Quotes
| Symbol | Last | Change | Time |
|---|---|---|---|
Brazilian Real Jun
|
0.19370 | -0.00220 | 10:44 |
|
Brazilian Real Jul
|
0.19305 | -0.00230 | 10:35 |
|
Brazilian Real Aug
|
0.19470s | -0.00085 | 05/08/24 |
|
Brazilian Real Sep
|
0.19415s | -0.00085 | 05/08/24 |
|
Brazilian Real Oct
|
0.19360s | -0.00085 | 05/08/24 |
|
Brazilian Real Nov
|
0.19300s | -0.00090 | 05/08/24 |
|
Brazilian Real Dec
|
0.19250s | -0.00085 | 05/08/24 |
|
Brazilian Real Jan
|
0.19195s | -0.00090 | 05/08/24 |
|
Brazilian Real Feb
|
0.19145s | -0.00085 | 05/08/24 |
|
Brazilian Real Mar
|
0.19095s | -0.00085 | 05/08/24 |
|
Brazilian Real Apr
|
0.19035s | -0.00090 | 05/08/24 |
|
Brazilian Real May
|
0.18980s | -0.00090 | 05/08/24 |
|
Brazilian Real Jun
|
0.18905s | -0.00090 | 05/08/24 |
|
Brazilian Real Jul
|
0.18825s | -0.00090 | 05/08/24 |
|
Brazilian Real Aug
|
0.18740s | -0.00095 | 05/08/24 |
|
Brazilian Real Sep
|
0.18660s | -0.00095 | 05/08/24 |
|
Brazilian Real Oct
|
0.18580s | -0.00095 | 05/08/24 |
|
Brazilian Real Nov
|
0.18495s | -0.00100 | 05/08/24 |
|
Brazilian Real Dec
|
0.18425s | -0.00100 | 05/08/24 |
|
Brazilian Real Jan
|
0.18340s | -0.00105 | 05/08/24 |
|
Brazilian Real Feb
|
0.18265s | -0.00105 | 05/08/24 |
|
Brazilian Real Mar
|
0.18190s | -0.00110 | 05/08/24 |
|
Brazilian Real Apr
|
0.18110s | -0.00110 | 05/08/24 |
|
Brazilian Real May
|
0.18035s | -0.00115 | 05/08/24 |
|
Brazilian Real Jun
|
0.17965s | -0.00115 | 05/08/24 |
|
Brazilian Real Jul
|
0.17890s | -0.00110 | 05/08/24 |
|
Brazilian Real Aug
|
0.17810s | -0.00120 | 05/08/24 |
|
Brazilian Real Sep
|
0.17740s | -0.00115 | 05/08/24 |
|
Brazilian Real Oct
|
0.17665s | -0.00120 | 05/08/24 |
|
Brazilian Real Nov
|
0.17595s | -0.00120 | 05/08/24 |
|
Brazilian Real Dec
|
0.17525s | -0.00120 | 05/08/24 |
|
Brazilian Real Jan
|
0.17450s | -0.00125 | 05/08/24 |
|
Brazilian Real Feb
|
0.17385s | -0.00125 | 05/08/24 |
|
Brazilian Real Mar
|
0.17320s | -0.00125 | 05/08/24 |
|
Brazilian Real Apr
|
0.17245s | -0.00130 | 05/08/24 |
|
Brazilian Real May
|
0.17175s | -0.00130 | 05/08/24 |
|
Brazilian Real Jun
|
0.17115s | -0.00130 | 05/08/24 |
|
Brazilian Real Jul
|
0.17040s | -0.00135 | 05/08/24 |
|
Brazilian Real Aug
|
0.16975s | -0.00135 | 05/08/24 |
|
Brazilian Real Sep
|
0.16905s | -0.00135 | 05/08/24 |
|
Brazilian Real Oct
|
0.16840s | -0.00140 | 05/08/24 |
|
Brazilian Real Nov
|
0.16780s | -0.00135 | 05/08/24 |
|
Brazilian Real Dec
|
0.16710s | -0.00140 | 05/08/24 |
|
Brazilian Real Jan
|
0.16645s | -0.00140 | 05/08/24 |
|
Brazilian Real Feb
|
0.16580s | -0.00140 | 05/08/24 |
|
Brazilian Real Mar
|
0.16525s | -0.00145 | 05/08/24 |
|
Brazilian Real Apr
|
0.16455s | -0.00145 | 05/08/24 |
|
Brazilian Real May
|
0.16395s | -0.00150 | 05/08/24 |
|
Brazilian Real Jun
|
0.16330s | -0.00145 | 05/08/24 |
|
Brazilian Real Jul
|
0.16270s | -0.00145 | 05/08/24 |
|
Brazilian Real Aug
|
0.16205s | -0.00150 | 05/08/24 |
|
Brazilian Real Sep
|
0.16145s | -0.00150 | 05/08/24 |
|
Brazilian Real Oct
|
0.16090s | -0.00150 | 05/08/24 |
|
Brazilian Real Nov
|
0.16025s | -0.00155 | 05/08/24 |
|
Brazilian Real Dec
|
0.15965s | -0.00155 | 05/08/24 |
|
Brazilian Real Jan
|
0.15910s | -0.00155 | 05/08/24 |
|
Brazilian Real Feb
|
0.15845s | -0.00160 | 05/08/24 |
|
Brazilian Real Mar
|
0.15795s | -0.00155 | 05/08/24 |
|
Brazilian Real Apr
|
0.15740s | -0.00155 | 05/08/24 |
|
Brazilian Real May
|
0.15680s | -0.00160 | 05/08/24 |