Home » Futures » Currencies » Japanese Yen (E)

Japanese Yen (E)

Symbol Last Change Time
Jap Yen (E) Oct 18 0.890000s -0.000650 09/21/18
Jap Yen (E) Nov 18 0.892250s -0.000600 09/21/18
Jap Yen (E) Dec 18 0.894050s -0.000600 09/21/18
Jap Yen (E) Jan 19 0.896750s -0.000600 09/21/18
Jap Yen (E) Mar 19 0.901100s -0.000650 09/21/18
Jap Yen (E) Jun 19 0.908150s -0.000600 09/21/18
Jap Yen (E) Sep 19 0.915650s -0.000600 09/21/18
Jap Yen (E) Dec 19 0.923600s -0.000600 09/21/18
Jap Yen (E) Mar 20 0.931750s -0.000550 09/21/18
Jap Yen (E) Jun 20 0.940050s -0.000500 09/21/18
Jap Yen (E) Sep 20 0.948450s -0.000550 09/21/18
Jap Yen (E) Dec 20 0.956450s -0.000600 09/21/18
Jap Yen (E) Mar 21 0.964450s -0.000700 09/21/18
Jap Yen (E) Jun 21 0.972650s -0.000750 09/21/18
Jap Yen (E) Sep 21 0.980950s -0.000850 09/21/18
Jap Yen (E) Dec 21 0.989350s -0.001000 09/21/18
Jap Yen (E) Mar 22 0.997950s -0.001150 09/21/18
Jap Yen (E) Jun 22 1.006700s -0.001250 09/21/18
Jap Yen (E) Sep 22 1.016300s -0.001350 09/21/18
Jap Yen (E) Dec 22 1.025350s -0.001500 09/21/18
Jap Yen (E) Mar 23 1.033850s -0.001600 09/21/18
Jap Yen (E) Jun 23 1.043950s -0.001750 09/21/18
Jap Yen (E) Sep 23 1.053550s -0.001850 09/21/18
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 03:04:25 CST