Home » Futures » Currencies » Japanese Yen (E)

Japanese Yen (E)

Symbol Last Change Time
Jap Yen (E) Aug 18 0.897850s +0.007350 07/20/18
Jap Yen (E) Sep 18 0.899850s +0.007350 07/20/18
Jap Yen (E) Oct 18 0.901800s +0.007350 07/20/18
Jap Yen (E) Nov 18 0.904100s +0.007350 07/20/18
Jap Yen (E) Dec 18 0.905850s +0.007300 07/20/18
Jap Yen (E) Mar 19 0.913050s +0.007400 07/20/18
Jap Yen (E) Jun 19 0.920100s +0.007450 07/20/18
Jap Yen (E) Sep 19 0.927650s +0.007600 07/20/18
Jap Yen (E) Dec 19 0.935350s +0.007750 07/20/18
Jap Yen (E) Mar 20 0.943150s +0.007800 07/20/18
Jap Yen (E) Jun 20 0.951100s +0.007900 07/20/18
Jap Yen (E) Sep 20 0.958950s +0.008050 07/20/18
Jap Yen (E) Dec 20 0.966700s +0.008200 07/20/18
Jap Yen (E) Mar 21 0.974600s +0.008350 07/20/18
Jap Yen (E) Jun 21 0.982600s +0.008500 07/20/18
Jap Yen (E) Sep 21 0.990700s +0.008650 07/20/18
Jap Yen (E) Dec 21 0.999000s +0.008800 07/20/18
Jap Yen (E) Mar 22 1.007400s +0.008950 07/20/18
Jap Yen (E) Jun 22 1.015950s +0.009100 07/20/18
Jap Yen (E) Sep 22 1.025350s +0.009300 07/20/18
Jap Yen (E) Dec 22 1.034200s +0.009500 07/20/18
Jap Yen (E) Mar 23 1.042500s +0.009600 07/20/18
Jap Yen (E) Jun 23 1.052400s +0.009850 07/20/18
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 21:07:01 CST