Home » Futures » Currencies » Japanese Yen (E)

Japanese Yen (E)

Symbol Last Change Time
Jap Yen (E) Nov 18 0.878500 -0.000250 21:09
Jap Yen (E) Dec 18 0.879900 -0.000600 21:25
Jap Yen (E) Jan 19 0.883900 +0.000200 19:34
Jap Yen (E) Feb 19 0.886100s +0.000050 11/13/18
Jap Yen (E) Mar 19 0.887750 -0.000350 21:09
Jap Yen (E) Jun 19 0.895300s +0.000050 11/13/18
Jap Yen (E) Sep 19 0.902900s +0.000100 11/13/18
Jap Yen (E) Dec 19 0.910800s +0.000050 11/13/18
Jap Yen (E) Mar 20 0.919050s +0.000050 11/13/18
Jap Yen (E) Jun 20 0.927450s unch 11/13/18
Jap Yen (E) Sep 20 0.935950s -0.000050 11/13/18
Jap Yen (E) Dec 20 0.944450s -0.000100 11/13/18
Jap Yen (E) Mar 21 0.952550s -0.000200 11/13/18
Jap Yen (E) Jun 21 0.960850s -0.000300 11/13/18
Jap Yen (E) Sep 21 0.969250s -0.000400 11/13/18
Jap Yen (E) Dec 21 0.977800s -0.000550 11/13/18
Jap Yen (E) Mar 22 0.986500s -0.000650 11/13/18
Jap Yen (E) Jun 22 0.995400s -0.000750 11/13/18
Jap Yen (E) Sep 22 1.005100s -0.000900 11/13/18
Jap Yen (E) Dec 22 1.014350s -0.001000 11/13/18
Jap Yen (E) Mar 23 1.023000s -0.001100 11/13/18
Jap Yen (E) Jun 23 1.033250s -0.001300 11/13/18
Jap Yen (E) Sep 23 1.043000s -0.001450 11/13/18
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 21:35:55 CST