Home » Futures » Currencies » Japanese Yen

Japanese Yen

Symbol Last Change Time
Jap Yen Nov 18 0.878750s -0.000050 11/13/18
Jap Yen Dec 18 0.880500s -0.000050 11/13/18
Jap Yen Jan 19 0.883700s +0.000050 11/13/18
Jap Yen Feb 19 0.886100s +0.000050 11/13/18
Jap Yen Mar 19 0.888100s unch 11/13/18
Jap Yen Jun 19 0.895300s +0.000050 11/13/18
Jap Yen Sep 19 0.902900s +0.000100 11/13/18
Jap Yen Dec 19 0.910800s +0.000050 11/13/18
Jap Yen Mar 20 0.919050s +0.000050 11/13/18
Jap Yen Jun 20 0.927450s unch 11/13/18
Jap Yen Sep 20 0.935950s -0.000050 11/13/18
Jap Yen Dec 20 0.944450s -0.000100 11/13/18
Jap Yen Mar 21 0.952550s -0.000200 11/13/18
Jap Yen Jun 21 0.960850s -0.000300 11/13/18
Jap Yen Sep 21 0.969250s -0.000400 11/13/18
Jap Yen Dec 21 0.977800s -0.000550 11/13/18
Jap Yen Mar 22 0.986500s -0.000650 11/13/18
Jap Yen Jun 22 0.995400s -0.000750 11/13/18
Jap Yen Sep 22 1.005100s -0.000900 11/13/18
Jap Yen Dec 22 1.014350s -0.001000 11/13/18
Jap Yen Mar 23 1.023000s -0.001100 11/13/18
Jap Yen Jun 23 1.033250s -0.001300 11/13/18
Jap Yen Sep 23 1.043000s -0.001450 11/13/18
Not logged in - Login
Get real-time data

Font size:   A   A   A   A   •   Refresh:   On   Off

Last Update: 20:14:21 CST