Futures Quotes - Barchart Mobile

Home » Futures » Dairy » Cheese

Cheese

Symbol	Last	Change	Time
Cheese Cash-Settled May	1.8770	+0.0290	14:56
Cheese Cash-Settled Jun	2.0260	+0.0750	12:41
Cheese Cash-Settled Jul	2.0050	+0.0700	14:38
Cheese Cash-Settled Aug	1.9850	+0.0590	14:21
Cheese Cash-Settled Sep	1.9890	+0.0560	12:50
Cheese Cash-Settled Oct	1.9700	+0.0640	11:53
Cheese Cash-Settled Nov	1.9170	+0.0330	11:31
Cheese Cash-Settled Dec	1.8600	+0.0170	11:31
Cheese Cash-Settled Jan	1.8150	+0.0040	11:08
Cheese Cash-Settled Feb	1.8200	+0.0080	11:37
Cheese Cash-Settled Mar	1.8230	+0.0150	13:10
Cheese Cash-Settled Apr	1.8220	+0.0150	13:30
Cheese Cash-Settled May	1.8230	+0.0150	13:30
Cheese Cash-Settled Jun	1.8200	+0.0200	13:30
Cheese Cash-Settled Jul	1.8150	+0.0050	13:30
Cheese Cash-Settled Aug	1.8150	+0.0050	13:30
Cheese Cash-Settled Sep	1.8150	+0.0050	13:30
Cheese Cash-Settled Oct	1.8200	unch	13:10
Cheese Cash-Settled Nov	1.8500	unch	13:10
Cheese Cash-Settled Dec	1.8400	unch	13:10
Cheese Cash-Settled Jan	1.8350	unch	13:10
Cheese Cash-Settled Feb	1.8300	unch	13:10
Cheese Cash-Settled Mar	1.8350	unch	13:10
Cheese Cash-Settled Apr	1.8420	unch	13:10