Heating Oil
| Symbol | Last | Change | Time |
|---|---|---|---|
ULSD NY Harbor May
|
2.5523 | -0.0269 | 15:20 |
|
ULSD NY Harbor Jun
|
2.5608 | -0.0252 | 15:22 |
|
ULSD NY Harbor Jul
|
2.5693 | -0.0234 | 15:20 |
|
ULSD NY Harbor Aug
|
2.5766 | -0.0224 | 15:15 |
|
ULSD NY Harbor Sep
|
2.5833 | -0.0210 | 15:15 |
|
ULSD NY Harbor Oct
|
2.5896 | -0.0182 | 15:05 |
|
ULSD NY Harbor Nov
|
2.5875 | -0.0161 | 15:05 |
|
ULSD NY Harbor Dec
|
2.5780 | -0.0151 | 15:22 |
|
ULSD NY Harbor Jan
|
2.5777 | -0.0092 | 14:24 |
|
ULSD NY Harbor Feb
|
2.5654 | -0.0075 | 14:17 |
|
ULSD NY Harbor Mar
|
2.5441 | -0.0085 | 15:05 |
|
ULSD NY Harbor Apr
|
2.5222 | -0.0045 | 14:24 |
|
ULSD NY Harbor May
|
2.4960 | -0.0131 | 13:40 |
|
ULSD NY Harbor Jun
|
2.4826 | -0.0116 | 13:37 |
|
ULSD NY Harbor Jul
|
2.4755 | -0.0093 | 13:37 |
|
ULSD NY Harbor Aug
|
2.4700 | -0.0077 | 09:55 |
|
ULSD NY Harbor Sep
|
2.4636 | -0.0098 | 13:37 |
|
ULSD NY Harbor Oct
|
2.4593 | -0.0095 | 13:37 |
|
ULSD NY Harbor Nov
|
2.4517 | -0.0094 | 13:37 |
|
ULSD NY Harbor Dec
|
2.4435 | -0.0069 | 13:46 |
|
ULSD NY Harbor Jan
|
2.4377 | -0.0054 | 13:37 |
|
ULSD NY Harbor Feb
|
2.4262 | -0.0073 | 15:21 |
|
ULSD NY Harbor Mar
|
2.4140 | -0.0073 | 15:21 |
|
ULSD NY Harbor Apr
|
2.3971 | -0.0073 | 15:22 |
|
ULSD NY Harbor May
|
2.3842 | -0.0073 | 15:20 |
|
ULSD NY Harbor Jun
|
2.3747 | -0.0073 | 15:23 |
|
ULSD NY Harbor Jul
|
2.3718 | -0.0073 | 15:22 |
|
ULSD NY Harbor Aug
|
2.3701 | -0.0073 | 15:20 |
|
ULSD NY Harbor Sep
|
2.3677 | -0.0073 | 15:22 |
|
ULSD NY Harbor Oct
|
2.3627 | -0.0073 | 15:22 |
|
ULSD NY Harbor Nov
|
2.3539 | -0.0073 | 15:22 |
|
ULSD NY Harbor Dec
|
2.3438 | -0.0073 | 15:23 |
|
ULSD NY Harbor Jan
|
2.3418 | -0.0073 | 13:37 |
|
ULSD NY Harbor Feb
|
2.3357 | -0.0073 | 13:37 |
|
ULSD NY Harbor Mar
|
2.3292 | -0.0073 | 13:37 |
|
ULSD NY Harbor Apr
|
2.3180 | -0.0073 | 13:37 |
|
ULSD NY Harbor May
|
2.3099 | -0.0073 | 13:37 |
|
ULSD NY Harbor Jun
|
2.2992 | -0.0073 | 13:37 |
|
ULSD NY Harbor Jul
|
2.3027 | -0.0073 | 13:37 |
|
ULSD NY Harbor Aug
|
2.3006 | -0.0073 | 13:37 |
|
ULSD NY Harbor Sep
|
2.2980 | -0.0073 | 13:37 |
|
ULSD NY Harbor Oct
|
2.2983 | -0.0073 | 13:37 |
|
ULSD NY Harbor Nov
|
2.2954 | -0.0073 | 13:37 |
|
ULSD NY Harbor Dec
|
2.2906 | -0.0073 | 13:37 |
|
ULSD NY Harbor Jan
|
2.2975 | -0.0073 | 13:37 |