S&P 500
| Symbol | Last | Change | Time |
|---|---|---|---|
S&P 500 Jun 24
|
5,003.75s | -45.25 | 04/19/24 |
|
S&P 500 Sep 24
|
5,059.75s | -46.00 | 04/19/24 |
|
S&P 500 Dec 24
|
5,114.00s | -47.00 | 04/19/24 |
|
S&P 500 Mar 25
|
5,168.75s | -47.00 | 04/19/24 |
|
S&P 500 Jun 25
|
5,220.75s | -47.00 | 04/19/24 |
|
S&P 500 Sep 25
|
5,271.75s | -47.00 | 04/19/24 |
|
S&P 500 Dec 25
|
5,320.75s | -47.00 | 04/19/24 |
|
S&P 500 Mar 26
|
5,369.75s | -47.00 | 04/19/24 |
|
S&P 500 Jun 26
|
5,407.75s | -47.00 | 04/19/24 |
|
S&P 500 Sep 26
|
5,452.75s | -47.00 | 04/19/24 |
|
S&P 500 Dec 26
|
5,504.25s | -47.00 | 04/19/24 |
|
S&P 500 Mar 27
|
5,545.25s | -47.00 | 04/19/24 |
|
S&P 500 Jun 27
|
5,574.25s | -47.00 | 04/19/24 |
|
S&P 500 Sep 27
|
5,614.25s | -47.00 | 04/19/24 |
|
S&P 500 Dec 27
|
5,696.75s | -47.00 | 04/19/24 |
|
S&P 500 Mar 28
|
5,727.75s | -47.00 | 04/19/24 |
|
S&P 500 Jun 28
|
5,751.75s | -47.00 | 04/19/24 |
|
S&P 500 Sep 28
|
5,779.75s | -47.00 | 04/19/24 |
|
S&P 500 Dec 28
|
5,862.00s | -47.00 | 04/19/24 |
|
S&P 500 Mar 29
|
5,909.25s | -47.00 | 04/19/24 |
|
S&P 500 Jun 29
|
5,949.00s | -47.00 | 04/19/24 |