Copper
Symbol | Last | Change | Time |
---|---|---|---|
Copper Apr 24 | 4.5020s | +0.0615 | 04/19/24 |
Copper May 24 | 4.4975s | +0.0610 | 04/19/24 |
Copper Jun 24 | 4.5140s | +0.0605 | 04/19/24 |
Copper Jul 24 | 4.5260s | +0.0600 | 04/19/24 |
Copper Aug 24 | 4.5350s | +0.0595 | 04/19/24 |
Copper Sep 24 | 4.5430s | +0.0585 | 04/19/24 |
Copper Oct 24 | 4.5525s | +0.0585 | 04/19/24 |
Copper Nov 24 | 4.5585s | +0.0580 | 04/19/24 |
Copper Dec 24 | 4.5610s | +0.0580 | 04/19/24 |
Copper Jan 25 | 4.5675s | +0.0565 | 04/19/24 |
Copper Feb 25 | 4.5720s | +0.0570 | 04/19/24 |
Copper Mar 25 | 4.5665s | +0.0565 | 04/19/24 |
Copper Apr 25 | 4.5710s | +0.0560 | 04/19/24 |
Copper May 25 | 4.5670s | +0.0555 | 04/19/24 |
Copper Jun 25 | 4.5670s | +0.0560 | 04/19/24 |
Copper Jul 25 | 4.5675s | +0.0555 | 04/19/24 |
Copper Aug 25 | 4.5675s | +0.0550 | 04/19/24 |
Copper Sep 25 | 4.5685s | +0.0550 | 04/19/24 |
Copper Oct 25 | 4.5680s | +0.0545 | 04/19/24 |
Copper Nov 25 | 4.5690s | +0.0545 | 04/19/24 |
Copper Dec 25 | 4.5650s | +0.0535 | 04/19/24 |
Copper Jan 26 | 4.5665s | +0.0540 | 04/19/24 |
Copper Feb 26 | 4.5700s | +0.0540 | 04/19/24 |
Copper Mar 26 | 4.5655s | +0.0540 | 04/19/24 |
Copper May 26 | 4.5665s | +0.0540 | 04/19/24 |
Copper Jul 26 | 4.5625s | +0.0540 | 04/19/24 |
Copper Sep 26 | 4.5665s | +0.0540 | 04/19/24 |
Copper Dec 26 | 4.5650s | +0.0535 | 04/19/24 |
Copper Mar 27 | 4.5625s | +0.0535 | 04/19/24 |
Copper May 27 | 4.5600s | +0.0535 | 04/19/24 |
Copper Jul 27 | 4.5575s | +0.0535 | 04/19/24 |
Copper Sep 27 | 4.5555s | +0.0535 | 04/19/24 |
Copper Dec 27 | 4.5680s | +0.0535 | 04/19/24 |
Copper Mar 28 | 4.5655s | +0.0535 | 04/19/24 |
Copper May 28 | 4.5630s | +0.0535 | 04/19/24 |
Copper Jul 28 | 4.5605s | +0.0535 | 04/19/24 |
Copper Sep 28 | 4.5580s | +0.0535 | 04/19/24 |
Copper Dec 28 | 4.5705s | +0.0535 | 04/19/24 |
Copper Mar 29 | 4.5680s | +0.0535 | 04/19/24 |
Copper May 29 | 4.5655s | +0.0535 | 04/19/24 |