Quotes
| Symbol | Last | Change | Time |
|---|---|---|---|
Aluminum Sep
|
2,402.25s | -61.00 | 09/20/24 |
|
Aluminum Oct
|
2,408.50s | -64.25 | 09/20/24 |
|
Aluminum Nov
|
2,414.25s | -63.00 | 09/20/24 |
|
Aluminum Dec
|
2,425.25s | -56.25 | 09/20/24 |
|
Aluminum Jan
|
2,436.25s | -55.75 | 09/20/24 |
|
Aluminum Feb
|
2,449.50s | -55.50 | 09/20/24 |
|
Aluminum Mar
|
2,461.50s | -56.00 | 09/20/24 |
|
Aluminum Apr
|
2,475.50s | -57.25 | 09/20/24 |
|
Aluminum May
|
2,492.75s | -54.00 | 09/20/24 |
|
Aluminum Jun
|
2,507.00s | -53.00 | 09/20/24 |
|
Aluminum Jul
|
2,513.00s | -53.00 | 09/20/24 |
|
Aluminum Aug
|
2,519.75s | -53.00 | 09/20/24 |
|
Aluminum Sep
|
2,524.25s | -53.00 | 09/20/24 |
|
Aluminum Oct
|
2,531.75s | -53.00 | 09/20/24 |
|
Aluminum Nov
|
2,536.25s | -53.00 | 09/20/24 |
|
Aluminum Dec
|
2,543.00s | -53.00 | 09/20/24 |
|
Aluminum Jan
|
2,548.50s | -53.00 | 09/20/24 |
|
Aluminum Feb
|
2,554.50s | -53.00 | 09/20/24 |
|
Aluminum Mar
|
2,560.50s | -53.00 | 09/20/24 |
|
Aluminum Apr
|
2,567.00s | -53.00 | 09/20/24 |
|
Aluminum May
|
2,572.50s | -53.00 | 09/20/24 |
|
Aluminum Jun
|
2,578.00s | -53.00 | 09/20/24 |
|
Aluminum Jul
|
2,583.50s | -53.00 | 09/20/24 |
|
Aluminum Aug
|
2,588.50s | -53.00 | 09/20/24 |
|
Aluminum Sep
|
2,594.50s | -53.00 | 09/20/24 |
|
Aluminum Oct
|
2,599.00s | -53.00 | 09/20/24 |
|
Aluminum Nov
|
2,604.75s | -53.00 | 09/20/24 |
|
Aluminum Dec
|
2,610.50s | -53.00 | 09/20/24 |
|
Aluminum Jan
|
2,620.50s | -53.00 | 09/20/24 |
|
Aluminum Feb
|
2,630.50s | -53.00 | 09/20/24 |
|
Aluminum Mar
|
2,640.50s | -53.00 | 09/20/24 |
|
Aluminum Apr
|
2,651.50s | -53.00 | 09/20/24 |
|
Aluminum May
|
2,661.50s | -53.00 | 09/20/24 |
|
Aluminum Jun
|
2,671.50s | -53.00 | 09/20/24 |
|
Aluminum Jul
|
2,679.50s | -53.00 | 09/20/24 |
|
Aluminum Aug
|
2,693.50s | -53.00 | 09/20/24 |
|
Aluminum Sep
|
2,696.50s | -53.00 | 09/20/24 |
|
Aluminum Oct
|
2,703.50s | -53.00 | 09/20/24 |
|
Aluminum Nov
|
2,711.50s | -53.00 | 09/20/24 |
|
Aluminum Dec
|
2,719.50s | -53.00 | 09/20/24 |
|
Aluminum Jan
|
2,729.50s | -53.00 | 09/20/24 |
|
Aluminum Feb
|
2,739.50s | -53.00 | 09/20/24 |
|
Aluminum Mar
|
2,749.50s | -53.00 | 09/20/24 |
|
Aluminum Apr
|
2,760.50s | -53.00 | 09/20/24 |
|
Aluminum May
|
2,770.50s | -53.00 | 09/20/24 |
|
Aluminum Jun
|
2,780.50s | -53.00 | 09/20/24 |
|
Aluminum Jul
|
2,788.50s | -53.00 | 09/20/24 |
|
Aluminum Aug
|
2,802.50s | -53.00 | 09/20/24 |
|
Aluminum Sep
|
2,805.50s | -53.00 | 09/20/24 |
|
Aluminum Oct
|
2,812.50s | -53.00 | 09/20/24 |
|
Aluminum Nov
|
2,820.50s | -53.00 | 09/20/24 |
|
Aluminum Dec
|
2,828.50s | -53.00 | 09/20/24 |
|
Aluminum Jan
|
2,838.50s | -53.00 | 09/20/24 |
|
Aluminum Feb
|
2,848.50s | -53.00 | 09/20/24 |
|
Aluminum Mar
|
2,858.50s | -53.00 | 09/20/24 |
|
Aluminum Apr
|
2,869.50s | -53.00 | 09/20/24 |
|
Aluminum May
|
2,879.50s | -53.00 | 09/20/24 |
|
Aluminum Jun
|
2,889.50s | -53.00 | 09/20/24 |
|
Aluminum Jul
|
2,897.50s | -53.00 | 09/20/24 |
|
Aluminum Aug
|
2,911.50s | -53.00 | 09/20/24 |