Quotes
| Symbol | Last | Change | Time |
|---|---|---|---|
Brazilian Real Jun
|
0.19550 | -0.00020 | 12:55 |
|
Brazilian Real Jul
|
0.19520 | +0.00005 | 12:38 |
|
Brazilian Real Aug
|
0.19455s | +0.00095 | 05/17/24 |
|
Brazilian Real Sep
|
0.19395s | +0.00100 | 05/17/24 |
|
Brazilian Real Oct
|
0.19335s | +0.00095 | 05/17/24 |
|
Brazilian Real Nov
|
0.19275s | +0.00095 | 05/17/24 |
|
Brazilian Real Dec
|
0.19220s | +0.00095 | 05/17/24 |
|
Brazilian Real Jan
|
0.19160s | +0.00100 | 05/17/24 |
|
Brazilian Real Feb
|
0.19095s | +0.00090 | 05/17/24 |
|
Brazilian Real Mar
|
0.19045s | +0.00095 | 05/17/24 |
|
Brazilian Real Apr
|
0.18985s | +0.00090 | 05/17/24 |
|
Brazilian Real May
|
0.18935s | +0.00100 | 05/17/24 |
|
Brazilian Real Jun
|
0.18870s | +0.00095 | 05/17/24 |
|
Brazilian Real Jul
|
0.18785s | +0.00095 | 05/17/24 |
|
Brazilian Real Aug
|
0.18700s | +0.00095 | 05/17/24 |
|
Brazilian Real Sep
|
0.18620s | +0.00095 | 05/17/24 |
|
Brazilian Real Oct
|
0.18530s | +0.00090 | 05/17/24 |
|
Brazilian Real Nov
|
0.18445s | +0.00085 | 05/17/24 |
|
Brazilian Real Dec
|
0.18370s | +0.00085 | 05/17/24 |
|
Brazilian Real Jan
|
0.18285s | +0.00085 | 05/17/24 |
|
Brazilian Real Feb
|
0.18205s | +0.00080 | 05/17/24 |
|
Brazilian Real Mar
|
0.18135s | +0.00085 | 05/17/24 |
|
Brazilian Real Apr
|
0.18050s | +0.00080 | 05/17/24 |
|
Brazilian Real May
|
0.17975s | +0.00080 | 05/17/24 |
|
Brazilian Real Jun
|
0.17900s | +0.00075 | 05/17/24 |
|
Brazilian Real Jul
|
0.17820s | +0.00075 | 05/17/24 |
|
Brazilian Real Aug
|
0.17740s | +0.00070 | 05/17/24 |
|
Brazilian Real Sep
|
0.17665s | +0.00070 | 05/17/24 |
|
Brazilian Real Oct
|
0.17590s | +0.00070 | 05/17/24 |
|
Brazilian Real Nov
|
0.17520s | +0.00070 | 05/17/24 |
|
Brazilian Real Dec
|
0.17445s | +0.00070 | 05/17/24 |
|
Brazilian Real Jan
|
0.17370s | +0.00065 | 05/17/24 |
|
Brazilian Real Feb
|
0.17300s | +0.00065 | 05/17/24 |
|
Brazilian Real Mar
|
0.17235s | +0.00065 | 05/17/24 |
|
Brazilian Real Apr
|
0.17160s | +0.00065 | 05/17/24 |
|
Brazilian Real May
|
0.17090s | +0.00065 | 05/17/24 |
|
Brazilian Real Jun
|
0.17025s | +0.00060 | 05/17/24 |
|
Brazilian Real Jul
|
0.16950s | +0.00060 | 05/17/24 |
|
Brazilian Real Aug
|
0.16880s | +0.00055 | 05/17/24 |
|
Brazilian Real Sep
|
0.16810s | +0.00055 | 05/17/24 |
|
Brazilian Real Oct
|
0.16745s | +0.00055 | 05/17/24 |
|
Brazilian Real Nov
|
0.16680s | +0.00055 | 05/17/24 |
|
Brazilian Real Dec
|
0.16610s | +0.00055 | 05/17/24 |
|
Brazilian Real Jan
|
0.16540s | +0.00050 | 05/17/24 |
|
Brazilian Real Feb
|
0.16475s | +0.00050 | 05/17/24 |
|
Brazilian Real Mar
|
0.16420s | +0.00050 | 05/17/24 |
|
Brazilian Real Apr
|
0.16345s | +0.00045 | 05/17/24 |
|
Brazilian Real May
|
0.16290s | +0.00050 | 05/17/24 |
|
Brazilian Real Jun
|
0.16220s | +0.00045 | 05/17/24 |
|
Brazilian Real Jul
|
0.16160s | +0.00045 | 05/17/24 |
|
Brazilian Real Aug
|
0.16095s | +0.00045 | 05/17/24 |
|
Brazilian Real Sep
|
0.16030s | +0.00040 | 05/17/24 |
|
Brazilian Real Oct
|
0.15970s | +0.00040 | 05/17/24 |
|
Brazilian Real Nov
|
0.15910s | +0.00045 | 05/17/24 |
|
Brazilian Real Dec
|
0.15850s | +0.00040 | 05/17/24 |
|
Brazilian Real Jan
|
0.15790s | +0.00040 | 05/17/24 |
|
Brazilian Real Feb
|
0.15725s | +0.00035 | 05/17/24 |
|
Brazilian Real Mar
|
0.15670s | +0.00035 | 05/17/24 |
|
Brazilian Real Apr
|
0.15615s | +0.00035 | 05/17/24 |
|
Brazilian Real May
|
0.15555s | +0.00035 | 05/17/24 |