Euro FX (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Euro FX (E) Apr 25
|
1.09600 | -0.00825 | 01:39 |
|
Euro FX (E) May 25
|
1.09815 | -0.00825 | 01:39 |
|
Euro FX (E) Jun 25
|
1.10035 | -0.00785 | 01:45 |
|
Euro FX (E) Jul 25
|
1.10125 | -0.00870 | 12:48 |
|
Euro FX (E) Sep 25
|
1.10340 | -0.01040 | 12:30 |
|
Euro FX (E) Dec 25
|
1.11040 | -0.00865 | 12:08 |
|
Euro FX (E) Mar 26
|
1.11415 | -0.00975 | 01:01 |
|
Euro FX (E) Jun 26
|
1.12800s | +0.01710 | 04/03/25 |
|
Euro FX (E) Sep 26
|
1.13200s | +0.01670 | 04/03/25 |
|
Euro FX (E) Dec 26
|
1.13595s | +0.01625 | 04/03/25 |
|
Euro FX (E) Mar 27
|
1.13990s | +0.01580 | 04/03/25 |
|
Euro FX (E) Jun 27
|
1.14330s | +0.01540 | 04/04/25 |
|
Euro FX (E) Sep 27
|
1.14650s | +0.01505 | 04/03/25 |
|
Euro FX (E) Dec 27
|
1.14975s | +0.01475 | 04/03/25 |
|
Euro FX (E) Mar 28
|
1.15295s | +0.01435 | 04/03/25 |
|
Euro FX (E) Jun 28
|
1.15630s | +0.01400 | 04/03/25 |
|
Euro FX (E) Sep 28
|
1.15960s | +0.01360 | 04/03/25 |
|
Euro FX (E) Dec 28
|
1.16280s | +0.01325 | 04/03/25 |
|
Euro FX (E) Mar 29
|
1.16600s | +0.01285 | 04/03/25 |
|
Euro FX (E) Jun 29
|
1.16910s | +0.01250 | 04/03/25 |
|
Euro FX (E) Sep 29
|
1.17240s | +0.01210 | 04/03/25 |
|
Euro FX (E) Dec 29
|
1.17560s | +0.01175 | 04/03/25 |
|
Euro FX (E) Mar 30
|
1.17880s | +0.01140 | 04/03/25 |