Futures Quotes - Barchart Mobile

Home » Futures » Dairy » Cheese

Cheese

Symbol	Last	Change	Time
Cheese Cash-Settled Apr	1.6990	+0.0040	11:07
Cheese Cash-Settled May	1.6850	-0.0020	11:46
Cheese Cash-Settled Jun	1.7660	+0.0090	11:43
Cheese Cash-Settled Jul	1.8350	+0.0120	11:46
Cheese Cash-Settled Aug	1.8800	+0.0080	11:43
Cheese Cash-Settled Sep	1.8920	-0.0080	11:01
Cheese Cash-Settled Oct	1.9000	-0.0050	11:40
Cheese Cash-Settled Nov	1.8800	-0.0050	11:41
Cheese Cash-Settled Dec	1.8440	unch	11:40
Cheese Cash-Settled Jan	1.8100s	unch	04/03/25
Cheese Cash-Settled Feb	1.8150	unch	11:23
Cheese Cash-Settled Mar	1.8100	unch	11:23
Cheese Cash-Settled Apr	1.8350	unch	11:41
Cheese Cash-Settled May	1.8370s	unch	04/03/25
Cheese Cash-Settled Jun	1.8370s	unch	04/03/25
Cheese Cash-Settled Jul	1.8660s	unch	04/03/25
Cheese Cash-Settled Aug	1.8630s	unch	04/03/25
Cheese Cash-Settled Sep	1.8680s	unch	04/03/25
Cheese Cash-Settled Oct	1.8740s	unch	04/03/25
Cheese Cash-Settled Nov	1.8600s	unch	04/03/25
Cheese Cash-Settled Dec	1.8270s	unch	04/03/25
Cheese Cash-Settled Jan	1.8270s	unch	04/03/25
Cheese Cash-Settled Feb	1.8270s	unch	04/03/25
Cheese Cash-Settled Mar	1.8230s	unch	04/03/25