Crude Oil
| Symbol | Last | Change | Time |
|---|---|---|---|
Crude Oil WTI Oct
|
64.39 | -0.41 | 01:17 |
|
Crude Oil WTI Nov
|
63.93 | -0.38 | 01:16 |
|
Crude Oil WTI Dec
|
63.56 | -0.36 | 01:16 |
|
Crude Oil WTI Jan
|
63.36 | -0.32 | 01:02 |
|
Crude Oil WTI Feb
|
63.22 | -0.31 | 01:06 |
|
Crude Oil WTI Mar
|
63.17 | -0.27 | 01:04 |
|
Crude Oil WTI Apr
|
63.08 | -0.29 | 01:00 |
|
Crude Oil WTI May
|
63.09 | -0.22 | 12:23 |
|
Crude Oil WTI Jun
|
63.00 | -0.25 | 01:12 |
|
Crude Oil WTI Jul
|
62.98 | -0.18 | 12:24 |
|
Crude Oil WTI Aug
|
62.84 | -0.24 | 01:00 |
|
Crude Oil WTI Sep
|
62.84 | -0.18 | 01:04 |
|
Crude Oil WTI Oct
|
62.98s | +0.72 | 08/25/25 |
|
Crude Oil WTI Nov
|
62.97s | +0.70 | 08/25/25 |
|
Crude Oil WTI Dec
|
62.81 | -0.15 | 01:05 |
|
Crude Oil WTI Jan
|
62.91s | +0.66 | 08/25/25 |
|
Crude Oil WTI Feb
|
62.86s | +0.64 | 08/25/25 |
|
Crude Oil WTI Mar
|
62.84s | +0.62 | 08/25/25 |
|
Crude Oil WTI Apr
|
62.85s | +0.61 | 08/25/25 |
|
Crude Oil WTI May
|
62.89s | +0.58 | 08/25/25 |
|
Crude Oil WTI Jun
|
62.80 | -0.13 | 01:05 |
|
Crude Oil WTI Jul
|
62.92s | +0.55 | 08/25/25 |
|
Crude Oil WTI Aug
|
62.93s | +0.54 | 08/25/25 |
|
Crude Oil WTI Sep
|
62.96s | +0.52 | 08/25/25 |
|
Crude Oil WTI Oct
|
62.99s | +0.50 | 08/25/25 |
|
Crude Oil WTI Nov
|
63.04s | +0.48 | 08/25/25 |
|
Crude Oil WTI Dec
|
63.02 | -0.08 | 12:23 |
|
Crude Oil WTI Jan
|
63.11s | +0.46 | 08/25/25 |
|
Crude Oil WTI Feb
|
63.12s | +0.46 | 08/25/25 |
|
Crude Oil WTI Mar
|
63.14s | +0.44 | 08/25/25 |
|
Crude Oil WTI Apr
|
63.17s | +0.42 | 08/25/25 |
|
Crude Oil WTI May
|
63.22s | +0.41 | 08/25/25 |
|
Crude Oil WTI Jun
|
63.27s | +0.40 | 08/25/25 |
|
Crude Oil WTI Jul
|
63.27s | +0.39 | 08/25/25 |
|
Crude Oil WTI Aug
|
63.30s | +0.39 | 08/25/25 |
|
Crude Oil WTI Sep
|
63.33s | +0.38 | 08/25/25 |
|
Crude Oil WTI Oct
|
63.37s | +0.37 | 08/25/25 |
|
Crude Oil WTI Nov
|
63.42s | +0.36 | 08/25/25 |
|
Crude Oil WTI Dec
|
63.34 | -0.10 | 12:29 |
|
Crude Oil WTI Jan
|
63.41s | +0.34 | 08/25/25 |
|
Crude Oil WTI Feb
|
63.45s | +0.34 | 08/25/25 |
|
Crude Oil WTI Mar
|
63.49s | +0.34 | 08/25/25 |
|
Crude Oil WTI Apr
|
63.53s | +0.34 | 08/25/25 |
|
Crude Oil WTI May
|
63.51s | +0.33 | 08/25/25 |
|
Crude Oil WTI Jun
|
63.56s | +0.32 | 08/25/25 |
|
Crude Oil WTI Jul
|
63.56s | +0.32 | 08/25/25 |
|
Crude Oil WTI Aug
|
63.56s | +0.31 | 08/25/25 |
|
Crude Oil WTI Sep
|
63.58s | +0.31 | 08/25/25 |
|
Crude Oil WTI Oct
|
63.61s | +0.30 | 08/25/25 |
|
Crude Oil WTI Nov
|
63.65s | +0.30 | 08/25/25 |
|
Crude Oil WTI Dec
|
63.69s | +0.29 | 08/25/25 |
|
Crude Oil WTI Jan
|
63.68s | +0.28 | 08/25/25 |
|
Crude Oil WTI Feb
|
63.67s | +0.27 | 08/25/25 |
|
Crude Oil WTI Mar
|
63.67s | +0.27 | 08/25/25 |
|
Crude Oil WTI Apr
|
63.67s | +0.26 | 08/25/25 |
|
Crude Oil WTI May
|
63.71s | +0.25 | 08/25/25 |
|
Crude Oil WTI Jun
|
63.73s | +0.24 | 08/25/25 |
|
Crude Oil WTI Jul
|
63.71s | +0.23 | 08/25/25 |
|
Crude Oil WTI Aug
|
63.69s | +0.23 | 08/25/25 |
|
Crude Oil WTI Sep
|
63.71s | +0.23 | 08/25/25 |
|
Crude Oil WTI Oct
|
63.74s | +0.23 | 08/25/25 |
|
Crude Oil WTI Nov
|
63.77s | +0.22 | 08/25/25 |
|
Crude Oil WTI Dec
|
63.80s | +0.22 | 08/25/25 |
|
Crude Oil WTI Jan
|
63.75s | +0.22 | 08/25/25 |
|
Crude Oil WTI Feb
|
63.71s | +0.20 | 08/25/25 |
|
Crude Oil WTI Mar
|
63.70s | +0.19 | 08/25/25 |
|
Crude Oil WTI Apr
|
63.72s | +0.18 | 08/25/25 |
|
Crude Oil WTI May
|
63.74s | +0.17 | 08/25/25 |
|
Crude Oil WTI Jun
|
63.76s | +0.16 | 08/25/25 |
|
Crude Oil WTI Jul
|
63.77s | +0.16 | 08/25/25 |
|
Crude Oil WTI Aug
|
63.78s | +0.16 | 08/25/25 |
|
Crude Oil WTI Sep
|
63.79s | +0.16 | 08/25/25 |
|
Crude Oil WTI Oct
|
63.77s | +0.15 | 08/25/25 |
|
Crude Oil WTI Nov
|
63.76s | +0.15 | 08/25/25 |
|
Crude Oil WTI Dec
|
63.77s | +0.15 | 08/25/25 |
|
Crude Oil WTI Jan
|
63.72s | +0.14 | 08/25/25 |
|
Crude Oil WTI Feb
|
63.68s | +0.13 | 08/25/25 |
|
Crude Oil WTI Mar
|
63.69s | +0.12 | 08/25/25 |
|
Crude Oil WTI Apr
|
63.66s | +0.10 | 08/25/25 |
|
Crude Oil WTI May
|
63.67s | +0.09 | 08/25/25 |
|
Crude Oil WTI Jun
|
63.66s | +0.08 | 08/25/25 |
|
Crude Oil WTI Jul
|
63.62s | +0.08 | 08/25/25 |
|
Crude Oil WTI Aug
|
63.61s | +0.08 | 08/25/25 |
|
Crude Oil WTI Sep
|
63.61s | +0.09 | 08/25/25 |
|
Crude Oil WTI Oct
|
63.61s | +0.09 | 08/25/25 |
|
Crude Oil WTI Nov
|
63.58s | +0.09 | 08/25/25 |
|
Crude Oil WTI Dec
|
63.58s | +0.09 | 08/25/25 |
|
Crude Oil WTI Jan
|
63.55s | +0.09 | 08/25/25 |
|
Crude Oil WTI Feb
|
63.53s | +0.08 | 08/25/25 |
|
Crude Oil WTI Mar
|
63.50s | +0.08 | 08/25/25 |
|
Crude Oil WTI Apr
|
63.46s | +0.08 | 08/25/25 |
|
Crude Oil WTI May
|
63.42s | +0.07 | 08/25/25 |
|
Crude Oil WTI Jun
|
63.38s | +0.07 | 08/25/25 |
|
Crude Oil WTI Jul
|
63.31s | +0.07 | 08/25/25 |
|
Crude Oil WTI Aug
|
63.28s | +0.07 | 08/25/25 |
|
Crude Oil WTI Sep
|
63.25s | +0.07 | 08/25/25 |
|
Crude Oil WTI Oct
|
63.21s | +0.06 | 08/25/25 |
|
Crude Oil WTI Nov
|
63.22s | +0.06 | 08/25/25 |
|
Crude Oil WTI Dec
|
63.24s | +0.06 | 08/25/25 |
|
Crude Oil WTI Jan
|
63.17s | +0.06 | 08/25/25 |
|
Crude Oil WTI Feb
|
63.13s | +0.06 | 08/25/25 |
|
Crude Oil WTI Mar
|
63.06s | +0.05 | 08/25/25 |
|
Crude Oil WTI Apr
|
63.02s | +0.05 | 08/25/25 |
|
Crude Oil WTI May
|
62.97s | +0.05 | 08/25/25 |
|
Crude Oil WTI Jun
|
62.95s | +0.05 | 08/25/25 |
|
Crude Oil WTI Jul
|
62.90s | +0.04 | 08/25/25 |
|
Crude Oil WTI Aug
|
62.88s | +0.04 | 08/25/25 |
|
Crude Oil WTI Sep
|
62.84s | +0.04 | 08/25/25 |
|
Crude Oil WTI Oct
|
62.80s | +0.04 | 08/25/25 |
|
Crude Oil WTI Nov
|
62.76s | +0.03 | 08/25/25 |
|
Crude Oil WTI Dec
|
62.77s | +0.03 | 08/25/25 |
|
Crude Oil WTI Jan
|
62.69s | +0.03 | 08/25/25 |
|
Crude Oil WTI Feb
|
62.61s | +0.03 | 08/25/25 |
|
Crude Oil WTI Mar
|
62.52s | +0.03 | 08/25/25 |
|
Crude Oil WTI Apr
|
62.46s | +0.03 | 08/25/25 |
|
Crude Oil WTI May
|
62.40s | +0.03 | 08/25/25 |
|
Crude Oil WTI Jun
|
62.33s | +0.03 | 08/25/25 |
|
Crude Oil WTI Jul
|
62.24s | +0.03 | 08/25/25 |
|
Crude Oil WTI Aug
|
62.17s | +0.03 | 08/25/25 |
|
Crude Oil WTI Sep
|
62.13s | +0.03 | 08/25/25 |
|
Crude Oil WTI Oct
|
62.12s | +0.03 | 08/25/25 |
|
Crude Oil WTI Nov
|
62.13s | +0.03 | 08/25/25 |
|
Crude Oil WTI Dec
|
62.12s | +0.03 | 08/25/25 |
|
Crude Oil WTI Jan
|
62.05s | +0.03 | 08/25/25 |
|
Crude Oil WTI Feb
|
61.99s | +0.03 | 08/25/25 |