Natural Gas
| Symbol | Last | Change | Time |
|---|---|---|---|
Natural Gas Sep
|
2.686 | -0.010 | 01:13 |
|
Natural Gas Oct
|
2.805 | -0.002 | 01:17 |
|
Natural Gas Nov
|
3.138 | -0.009 | 01:13 |
|
Natural Gas Dec
|
3.695 | -0.014 | 01:13 |
|
Natural Gas Jan
|
4.027 | -0.015 | 01:13 |
|
Natural Gas Feb
|
3.821 | -0.011 | 01:13 |
|
Natural Gas Mar
|
3.464 | -0.007 | 01:13 |
|
Natural Gas Apr
|
3.328 | -0.010 | 12:23 |
|
Natural Gas May
|
3.369 | -0.007 | 01:13 |
|
Natural Gas Jun
|
3.541 | -0.011 | 01:13 |
|
Natural Gas Jul
|
3.751s | -0.021 | 08/25/25 |
|
Natural Gas Aug
|
3.815 | +0.002 | 01:13 |
|
Natural Gas Sep
|
3.775s | -0.022 | 08/25/25 |
|
Natural Gas Oct
|
3.820 | unch | 01:13 |
|
Natural Gas Nov
|
4.041 | +0.002 | 01:13 |
|
Natural Gas Dec
|
4.435 | +0.003 | 01:13 |
|
Natural Gas Jan
|
4.689 | -0.005 | 01:13 |
|
Natural Gas Feb
|
4.362 | unch | 08/25/25 |
|
Natural Gas Mar
|
3.788s | -0.011 | 08/25/25 |
|
Natural Gas Apr
|
3.389 | -0.010 | 12:22 |
|
Natural Gas May
|
3.364 | -0.010 | 12:22 |
|
Natural Gas Jun
|
3.519s | -0.018 | 08/25/25 |
|
Natural Gas Jul
|
3.695s | -0.020 | 08/25/25 |
|
Natural Gas Aug
|
3.756s | -0.019 | 08/25/25 |
|
Natural Gas Sep
|
3.724s | -0.017 | 08/25/25 |
|
Natural Gas Oct
|
3.808 | +0.027 | 12:22 |
|
Natural Gas Nov
|
3.989s | -0.015 | 08/25/25 |
|
Natural Gas Dec
|
4.418s | -0.014 | 08/25/25 |
|
Natural Gas Jan
|
4.717s | -0.014 | 08/25/25 |
|
Natural Gas Feb
|
4.378s | -0.014 | 08/25/25 |
|
Natural Gas Mar
|
3.754s | -0.015 | 08/25/25 |
|
Natural Gas Apr
|
3.290s | -0.015 | 08/25/25 |
|
Natural Gas May
|
3.262s | -0.015 | 08/25/25 |
|
Natural Gas Jun
|
3.413s | -0.016 | 08/25/25 |
|
Natural Gas Jul
|
3.590s | -0.016 | 08/25/25 |
|
Natural Gas Aug
|
3.659s | -0.016 | 08/25/25 |
|
Natural Gas Sep
|
3.641s | -0.017 | 08/25/25 |
|
Natural Gas Oct
|
3.706s | -0.020 | 08/25/25 |
|
Natural Gas Nov
|
3.946s | -0.012 | 08/25/25 |
|
Natural Gas Dec
|
4.398s | -0.013 | 08/25/25 |
|
Natural Gas Jan
|
4.664s | -0.013 | 08/25/25 |
|
Natural Gas Feb
|
4.304s | -0.023 | 08/25/25 |
|
Natural Gas Mar
|
3.611s | -0.023 | 08/25/25 |
|
Natural Gas Apr
|
3.147s | -0.024 | 08/25/25 |
|
Natural Gas May
|
3.126s | -0.025 | 08/25/25 |
|
Natural Gas Jun
|
3.276s | -0.026 | 08/25/25 |
|
Natural Gas Jul
|
3.454s | -0.028 | 08/25/25 |
|
Natural Gas Aug
|
3.516s | -0.029 | 08/25/25 |
|
Natural Gas Sep
|
3.486s | -0.055 | 08/25/25 |
|
Natural Gas Oct
|
3.560s | -0.056 | 08/25/25 |
|
Natural Gas Nov
|
3.756s | -0.049 | 08/25/25 |
|
Natural Gas Dec
|
4.206s | -0.042 | 08/25/25 |
|
Natural Gas Jan
|
4.461s | -0.055 | 08/25/25 |
|
Natural Gas Feb
|
4.197s | -0.048 | 08/25/25 |
|
Natural Gas Mar
|
3.555s | -0.020 | 08/25/25 |
|
Natural Gas Apr
|
3.025s | -0.035 | 08/25/25 |
|
Natural Gas May
|
2.995s | -0.035 | 08/25/25 |
|
Natural Gas Jun
|
3.131s | -0.035 | 08/25/25 |
|
Natural Gas Jul
|
3.282s | -0.035 | 08/25/25 |
|
Natural Gas Aug
|
3.349s | -0.035 | 08/25/25 |
|
Natural Gas Sep
|
3.325s | -0.035 | 08/25/25 |
|
Natural Gas Oct
|
3.400s | -0.035 | 08/25/25 |
|
Natural Gas Nov
|
3.591s | -0.035 | 08/25/25 |
|
Natural Gas Dec
|
4.023s | -0.035 | 08/25/25 |
|
Natural Gas Jan
|
4.293s | -0.035 | 08/25/25 |
|
Natural Gas Feb
|
4.023s | -0.035 | 08/25/25 |
|
Natural Gas Mar
|
3.388s | -0.035 | 08/25/25 |
|
Natural Gas Apr
|
2.991s | -0.035 | 08/25/25 |
|
Natural Gas May
|
3.009s | -0.035 | 08/25/25 |
|
Natural Gas Jun
|
3.144s | -0.035 | 08/25/25 |
|
Natural Gas Jul
|
3.290s | -0.035 | 08/25/25 |
|
Natural Gas Aug
|
3.318s | -0.035 | 08/25/25 |
|
Natural Gas Sep
|
3.284s | -0.035 | 08/25/25 |
|
Natural Gas Oct
|
3.347s | -0.035 | 08/25/25 |
|
Natural Gas Nov
|
3.540s | -0.035 | 08/25/25 |
|
Natural Gas Dec
|
3.987s | -0.035 | 08/25/25 |
|
Natural Gas Jan
|
4.257s | -0.035 | 08/25/25 |
|
Natural Gas Feb
|
3.987s | -0.035 | 08/25/25 |
|
Natural Gas Mar
|
3.342s | -0.015 | 08/25/25 |
|
Natural Gas Apr
|
2.862s | -0.015 | 08/25/25 |
|
Natural Gas May
|
2.842s | -0.015 | 08/25/25 |
|
Natural Gas Jun
|
2.992s | -0.015 | 08/25/25 |
|
Natural Gas Jul
|
3.152s | -0.015 | 08/25/25 |
|
Natural Gas Aug
|
3.184s | -0.015 | 08/25/25 |
|
Natural Gas Sep
|
3.159s | -0.015 | 08/25/25 |
|
Natural Gas Oct
|
3.234s | -0.015 | 08/25/25 |
|
Natural Gas Nov
|
3.464s | -0.015 | 08/25/25 |
|
Natural Gas Dec
|
3.894s | -0.015 | 08/25/25 |
|
Natural Gas Jan
|
4.144s | -0.015 | 08/25/25 |
|
Natural Gas Feb
|
3.879s | -0.015 | 08/25/25 |
|
Natural Gas Mar
|
3.259s | -0.015 | 08/25/25 |
|
Natural Gas Apr
|
2.809s | -0.015 | 08/25/25 |
|
Natural Gas May
|
2.839s | -0.015 | 08/25/25 |
|
Natural Gas Jun
|
2.981s | -0.015 | 08/25/25 |
|
Natural Gas Jul
|
3.146s | -0.015 | 08/25/25 |
|
Natural Gas Aug
|
3.186s | -0.015 | 08/25/25 |
|
Natural Gas Sep
|
3.161s | -0.015 | 08/25/25 |
|
Natural Gas Oct
|
3.207s | -0.015 | 08/25/25 |
|
Natural Gas Nov
|
3.467s | -0.015 | 08/25/25 |
|
Natural Gas Dec
|
3.867s | -0.015 | 08/25/25 |
|
Natural Gas Jan
|
4.122s | -0.015 | 08/25/25 |
|
Natural Gas Feb
|
3.882s | -0.015 | 08/25/25 |
|
Natural Gas Mar
|
3.282s | -0.015 | 08/25/25 |
|
Natural Gas Apr
|
2.882s | -0.015 | 08/25/25 |
|
Natural Gas May
|
2.912s | -0.015 | 08/25/25 |
|
Natural Gas Jun
|
3.042s | -0.015 | 08/25/25 |
|
Natural Gas Jul
|
3.187s | -0.015 | 08/25/25 |
|
Natural Gas Aug
|
3.227s | -0.015 | 08/25/25 |
|
Natural Gas Sep
|
3.242s | -0.015 | 08/25/25 |
|
Natural Gas Oct
|
3.288s | -0.015 | 08/25/25 |
|
Natural Gas Nov
|
3.528s | -0.015 | 08/25/25 |
|
Natural Gas Dec
|
3.928s | -0.015 | 08/25/25 |
|
Natural Gas Jan
|
4.148s | -0.015 | 08/25/25 |
|
Natural Gas Feb
|
3.908s | -0.015 | 08/25/25 |
|
Natural Gas Mar
|
3.478s | -0.015 | 08/25/25 |
|
Natural Gas Apr
|
3.148s | -0.015 | 08/25/25 |
|
Natural Gas May
|
3.126s | -0.015 | 08/25/25 |
|
Natural Gas Jun
|
3.161s | -0.015 | 08/25/25 |
|
Natural Gas Jul
|
3.201s | -0.015 | 08/25/25 |
|
Natural Gas Aug
|
3.241s | -0.015 | 08/25/25 |
|
Natural Gas Sep
|
3.256s | -0.015 | 08/25/25 |
|
Natural Gas Oct
|
3.302s | -0.015 | 08/25/25 |
|
Natural Gas Nov
|
3.502s | -0.015 | 08/25/25 |
|
Natural Gas Dec
|
3.802s | -0.015 | 08/25/25 |
|
Natural Gas Jan
|
4.072s | -0.015 | 08/25/25 |
|
Natural Gas Feb
|
3.902s | -0.015 | 08/25/25 |
|
Natural Gas Mar
|
3.632s | -0.015 | 08/25/25 |
|
Natural Gas Apr
|
3.302s | -0.015 | 08/25/25 |
|
Natural Gas May
|
3.280s | -0.015 | 08/25/25 |
|
Natural Gas Jun
|
3.315s | -0.015 | 08/25/25 |
|
Natural Gas Jul
|
3.355s | -0.015 | 08/25/25 |
|
Natural Gas Aug
|
3.395s | -0.015 | 08/25/25 |
|
Natural Gas Sep
|
3.410s | -0.015 | 08/25/25 |
|
Natural Gas Oct
|
3.456s | -0.015 | 08/25/25 |
|
Natural Gas Nov
|
3.528s | -0.015 | 08/25/25 |
|
Natural Gas Dec
|
3.683s | -0.015 | 08/25/25 |
|
Natural Gas Jan
|
3.908s | -0.015 | 08/25/25 |
|
Natural Gas Feb
|
3.758s | -0.015 | 08/25/25 |
|
Natural Gas Mar
|
3.558s | -0.015 | 08/25/25 |
|
Natural Gas Apr
|
3.228s | -0.015 | 08/25/25 |
|
Natural Gas May
|
3.206s | -0.015 | 08/25/25 |
|
Natural Gas Jun
|
3.241s | -0.015 | 08/25/25 |
|
Natural Gas Jul
|
3.281s | -0.015 | 08/25/25 |
|
Natural Gas Aug
|
3.321s | -0.015 | 08/25/25 |
|
Natural Gas Sep
|
3.336s | -0.015 | 08/25/25 |
|
Natural Gas Oct
|
3.382s | -0.015 | 08/25/25 |
|
Natural Gas Nov
|
3.454s | -0.015 | 08/25/25 |
|
Natural Gas Dec
|
3.609s | -0.015 | 08/25/25 |