Natural Gas
| Symbol | Last | Change | Time |
|---|---|---|---|
Natural Gas May
|
3.530 | +0.065 | 12:12 |
|
Natural Gas Jun
|
3.639 | +0.076 | 12:12 |
|
Natural Gas Jul
|
3.810 | +0.078 | 12:12 |
|
Natural Gas Aug
|
3.867 | +0.084 | 12:11 |
|
Natural Gas Sep
|
3.825 | +0.082 | 12:12 |
|
Natural Gas Oct
|
3.876 | +0.075 | 12:12 |
|
Natural Gas Nov
|
4.136 | +0.055 | 12:12 |
|
Natural Gas Dec
|
4.568 | +0.035 | 12:12 |
|
Natural Gas Jan
|
4.829 | +0.030 | 12:12 |
|
Natural Gas Feb
|
4.484 | +0.030 | 12:12 |
|
Natural Gas Mar
|
3.980 | +0.037 | 12:12 |
|
Natural Gas Apr
|
3.622 | +0.014 | 12:12 |
|
Natural Gas May
|
3.624 | +0.009 | 12:12 |
|
Natural Gas Jun
|
3.724 | +0.010 | 12:08 |
|
Natural Gas Jul
|
3.847 | +0.007 | 12:10 |
|
Natural Gas Aug
|
3.891 | +0.009 | 12:11 |
|
Natural Gas Sep
|
3.859 | +0.011 | 12:08 |
|
Natural Gas Oct
|
3.906 | +0.004 | 12:12 |
|
Natural Gas Nov
|
4.056 | -0.014 | 12:08 |
|
Natural Gas Dec
|
4.397 | -0.016 | 12:12 |
|
Natural Gas Jan
|
4.634 | -0.028 | 12:08 |
|
Natural Gas Feb
|
4.259 | -0.029 | 11:59 |
|
Natural Gas Mar
|
3.676 | +0.018 | 11:59 |
|
Natural Gas Apr
|
3.263 | +0.029 | 11:59 |
|
Natural Gas May
|
3.232s | -0.021 | 04/08/25 |
|
Natural Gas Jun
|
3.353s | -0.017 | 04/08/25 |
|
Natural Gas Jul
|
3.490s | -0.013 | 04/08/25 |
|
Natural Gas Aug
|
3.540s | -0.011 | 04/08/25 |
|
Natural Gas Sep
|
3.512s | -0.009 | 04/08/25 |
|
Natural Gas Oct
|
3.560 | -0.013 | 11:48 |
|
Natural Gas Nov
|
3.715 | -0.033 | 11:48 |
|
Natural Gas Dec
|
4.171s | -0.002 | 04/08/25 |
|
Natural Gas Jan
|
4.400 | -0.048 | 08:34 |
|
Natural Gas Feb
|
4.130 | -0.038 | 08:34 |
|
Natural Gas Mar
|
3.535s | -0.003 | 04/08/25 |
|
Natural Gas Apr
|
3.000 | -0.050 | 08:34 |
|
Natural Gas May
|
3.020 | -0.010 | 07:14 |
|
Natural Gas Jun
|
3.159s | -0.003 | 04/08/25 |
|
Natural Gas Jul
|
3.260 | -0.037 | 08:34 |
|
Natural Gas Aug
|
3.315 | -0.037 | 08:34 |
|
Natural Gas Sep
|
3.328s | -0.023 | 04/08/25 |
|
Natural Gas Oct
|
3.360 | -0.044 | 08:35 |
|
Natural Gas Nov
|
3.609s | -0.027 | 04/08/25 |
|
Natural Gas Dec
|
4.037s | -0.027 | 04/08/25 |
|
Natural Gas Jan
|
4.273 | -0.011 | 07:16 |
|
Natural Gas Feb
|
3.990 | -0.014 | 07:16 |
|
Natural Gas Mar
|
3.354s | -0.004 | 04/08/25 |
|
Natural Gas Apr
|
2.884 | unch | 08:34 |
|
Natural Gas May
|
2.914s | -0.004 | 04/08/25 |
|
Natural Gas Jun
|
3.064s | -0.004 | 04/08/25 |
|
Natural Gas Jul
|
3.223 | unch | 08:34 |
|
Natural Gas Aug
|
3.290 | -0.003 | 07:49 |
|
Natural Gas Sep
|
3.270 | -0.001 | 07:49 |
|
Natural Gas Oct
|
3.300 | -0.050 | 09:07 |
|
Natural Gas Nov
|
3.555 | unch | 07:43 |
|
Natural Gas Dec
|
3.965 | -0.003 | 07:35 |
|
Natural Gas Jan
|
4.222s | -0.004 | 04/08/25 |
|
Natural Gas Feb
|
3.910 | -0.039 | 08:38 |
|
Natural Gas Mar
|
3.315s | -0.004 | 04/08/25 |
|
Natural Gas Apr
|
2.808s | -0.004 | 04/08/25 |
|
Natural Gas May
|
2.826s | -0.004 | 04/08/25 |
|
Natural Gas Jun
|
2.958s | -0.004 | 04/08/25 |
|
Natural Gas Jul
|
3.099s | -0.004 | 04/08/25 |
|
Natural Gas Aug
|
3.151s | -0.004 | 04/08/25 |
|
Natural Gas Sep
|
3.098s | -0.004 | 04/08/25 |
|
Natural Gas Oct
|
3.155s | -0.004 | 04/08/25 |
|
Natural Gas Nov
|
3.387s | -0.004 | 04/08/25 |
|
Natural Gas Dec
|
3.815s | -0.004 | 04/08/25 |
|
Natural Gas Jan
|
4.061s | -0.004 | 04/08/25 |
|
Natural Gas Feb
|
3.781s | -0.024 | 04/08/25 |
|
Natural Gas Mar
|
3.154s | -0.024 | 04/08/25 |
|
Natural Gas Apr
|
2.703s | -0.024 | 04/08/25 |
|
Natural Gas May
|
2.728s | -0.024 | 04/08/25 |
|
Natural Gas Jun
|
2.883s | -0.024 | 04/08/25 |
|
Natural Gas Jul
|
3.048s | -0.024 | 04/08/25 |
|
Natural Gas Aug
|
3.086s | -0.024 | 04/08/25 |
|
Natural Gas Sep
|
3.061s | -0.024 | 04/08/25 |
|
Natural Gas Oct
|
3.135s | -0.024 | 04/08/25 |
|
Natural Gas Nov
|
3.370s | -0.024 | 04/08/25 |
|
Natural Gas Dec
|
3.793s | -0.024 | 04/08/25 |
|
Natural Gas Jan
|
4.048s | -0.024 | 04/08/25 |
|
Natural Gas Feb
|
3.783s | -0.024 | 04/08/25 |
|
Natural Gas Mar
|
3.163s | -0.024 | 04/08/25 |
|
Natural Gas Apr
|
2.668s | -0.024 | 04/08/25 |
|
Natural Gas May
|
2.688s | -0.024 | 04/08/25 |
|
Natural Gas Jun
|
2.818s | -0.024 | 04/08/25 |
|
Natural Gas Jul
|
2.963s | -0.024 | 04/08/25 |
|
Natural Gas Aug
|
2.995s | -0.024 | 04/08/25 |
|
Natural Gas Sep
|
2.970s | -0.024 | 04/08/25 |
|
Natural Gas Oct
|
3.045s | -0.024 | 04/08/25 |
|
Natural Gas Nov
|
3.275s | -0.024 | 04/08/25 |
|
Natural Gas Dec
|
3.705s | -0.024 | 04/08/25 |
|
Natural Gas Jan
|
3.955s | -0.024 | 04/08/25 |
|
Natural Gas Feb
|
3.690s | -0.024 | 04/08/25 |
|
Natural Gas Mar
|
3.070s | -0.024 | 04/08/25 |
|
Natural Gas Apr
|
2.620s | -0.024 | 04/08/25 |
|
Natural Gas May
|
2.650s | -0.024 | 04/08/25 |
|
Natural Gas Jun
|
2.792s | -0.024 | 04/08/25 |
|
Natural Gas Jul
|
2.957s | -0.024 | 04/08/25 |
|
Natural Gas Aug
|
2.997s | -0.024 | 04/08/25 |
|
Natural Gas Sep
|
2.972s | -0.024 | 04/08/25 |
|
Natural Gas Oct
|
3.018s | -0.024 | 04/08/25 |
|
Natural Gas Nov
|
3.278s | -0.024 | 04/08/25 |
|
Natural Gas Dec
|
3.678s | -0.024 | 04/08/25 |
|
Natural Gas Jan
|
3.933s | -0.024 | 04/08/25 |
|
Natural Gas Feb
|
3.733s | -0.024 | 04/08/25 |
|
Natural Gas Mar
|
3.158s | -0.024 | 04/08/25 |
|
Natural Gas Apr
|
2.758s | -0.024 | 04/08/25 |
|
Natural Gas May
|
2.788s | -0.024 | 04/08/25 |
|
Natural Gas Jun
|
2.918s | -0.024 | 04/08/25 |
|
Natural Gas Jul
|
3.063s | -0.024 | 04/08/25 |
|
Natural Gas Aug
|
3.103s | -0.024 | 04/08/25 |
|
Natural Gas Sep
|
3.118s | -0.024 | 04/08/25 |
|
Natural Gas Oct
|
3.164s | -0.024 | 04/08/25 |
|
Natural Gas Nov
|
3.404s | -0.024 | 04/08/25 |
|
Natural Gas Dec
|
3.804s | -0.024 | 04/08/25 |
|
Natural Gas Jan
|
4.024s | -0.024 | 04/08/25 |
|
Natural Gas Feb
|
3.824s | -0.024 | 04/08/25 |
|
Natural Gas Mar
|
3.434s | -0.024 | 04/08/25 |
|
Natural Gas Apr
|
3.104s | -0.024 | 04/08/25 |
|
Natural Gas May
|
3.082s | -0.024 | 04/08/25 |
|
Natural Gas Jun
|
3.117s | -0.024 | 04/08/25 |
|
Natural Gas Jul
|
3.157s | -0.024 | 04/08/25 |
|
Natural Gas Aug
|
3.197s | -0.024 | 04/08/25 |
|
Natural Gas Sep
|
3.212s | -0.024 | 04/08/25 |
|
Natural Gas Oct
|
3.258s | -0.024 | 04/08/25 |
|
Natural Gas Nov
|
3.458s | -0.024 | 04/08/25 |
|
Natural Gas Dec
|
3.758s | -0.024 | 04/08/25 |
|
Natural Gas Jan
|
4.028s | -0.024 | 04/08/25 |
|
Natural Gas Feb
|
3.858s | -0.024 | 04/08/25 |
|
Natural Gas Mar
|
3.588s | -0.024 | 04/08/25 |
|
Natural Gas Apr
|
3.258s | -0.024 | 04/08/25 |
|
Natural Gas May
|
3.236s | -0.024 | 04/08/25 |
|
Natural Gas Jun
|
3.271s | -0.024 | 04/08/25 |
|
Natural Gas Jul
|
3.311s | -0.024 | 04/08/25 |
|
Natural Gas Aug
|
3.351s | -0.024 | 04/08/25 |
|
Natural Gas Sep
|
3.366s | -0.024 | 04/08/25 |
|
Natural Gas Oct
|
3.412s | -0.024 | 04/08/25 |
|
Natural Gas Nov
|
3.484s | -0.024 | 04/08/25 |
|
Natural Gas Dec
|
3.639s | -0.024 | 04/08/25 |
|
Natural Gas Jan
|
3.864s | -0.024 | 04/08/25 |
|
Natural Gas Feb
|
3.714s | -0.024 | 04/08/25 |
|
Natural Gas Mar
|
3.514s | -0.024 | 04/08/25 |
|
Natural Gas Apr
|
3.184s | -0.024 | 04/08/25 |
|
Natural Gas May
|
3.162s | -0.024 | 04/08/25 |
|
Natural Gas Jun
|
3.197s | -0.024 | 04/08/25 |
|
Natural Gas Jul
|
3.237s | -0.024 | 04/08/25 |
|
Natural Gas Aug
|
3.277s | -0.024 | 04/08/25 |
|
Natural Gas Sep
|
3.292s | -0.024 | 04/08/25 |
|
Natural Gas Oct
|
3.338s | -0.024 | 04/08/25 |
|
Natural Gas Nov
|
3.410s | -0.024 | 04/08/25 |
|
Natural Gas Dec
|
3.565s | -0.024 | 04/08/25 |