Financials Overview (Elec)
| Symbol | Last | Change | Time |
|---|---|---|---|
30 Yr Bond (E) Jun 25
|
120-16 | +1-03 | 12:57 |
|
30 Yr Bond (E) Sep 25
|
120-07 | +1-04 | 12:48 |
|
10 Yr Note (E) Jun 25
|
113-020 | +0-135 | 12:57 |
|
10 Yr Note (E) Sep 25
|
113-085 | +0-150 | 12:53 |
|
5 Yr Note (E) Jun 25
|
109-120 | +0-080 | 12:57 |
|
5 Yr Note (E) Sep 25
|
109-310 | +0-247 | 07:11 |
|
2 Yr Note (E) Jun 25
|
104-025 | +0-041 | 12:57 |
|
2 Yr Note (E) Sep 25
|
104-096 | +0-042 | 12:39 |
|
Fed Funds (E) Apr 25
|
95.6850 | +0.0075 | 12:57 |
|
Fed Funds (E) May 25
|
95.7500 | +0.0200 | 12:57 |
|
10 Yr Swaps (E) Apr 25
|
122.65 | +7.45 | 12:54 |
|
10 Yr Swaps (E) May 25
|
121.45 | +5.35 | 10:20 |
|
5 Yr Swaps (E) Apr 25
|
123.60 | +8.40 | 12:49 |
|
5 Yr Swaps (E) May 25
|
120.70 | +4.60 | 10:28 |
|
EuroDollar (E) Jun 25
|
96.7500s | unch | 04/17/23 |
|
EuroDollar (E) Sep 25
|
96.7700s | unch | 04/17/23 |