Financials Overview (Elec)
| Symbol | Last | Change | Time |
|---|---|---|---|
30 Yr Bond (E) Sep 25
|
114-06 | -0-17 | 01:11 |
|
30 Yr Bond (E) Dec 25
|
113-26 | -0-17 | 01:09 |
|
10 Yr Note (E) Sep 25
|
111-270 | -0-040 | 01:11 |
|
10 Yr Note (E) Dec 25
|
111-280 | -0-040 | 01:11 |
|
5 Yr Note (E) Sep 25
|
108-282 | -0-007 | 01:10 |
|
5 Yr Note (E) Dec 25
|
109-012 | -0-012 | 01:11 |
|
2 Yr Note (E) Sep 25
|
103-281 | +0-007 | 01:10 |
|
2 Yr Note (E) Dec 25
|
104-050 | +0-007 | 01:10 |
|
Fed Funds (E) Aug 25
|
95.6675s | -0.0025 | 08/25/25 |
|
Fed Funds (E) Sep 25
|
95.7550 | unch | 01:08 |
|
10 Yr Swaps (E) Aug 25
|
189.70 | -2.15 | 01:10 |
|
10 Yr Swaps (E) Sep 25
|
190.75 | -4.70 | 12:23 |
|
5 Yr Swaps (E) Aug 25
|
189.90 | -1.95 | 01:08 |
|
5 Yr Swaps (E) Sep 25
|
191.90 | -3.55 | 01:08 |
|
EuroDollar (E) Sep 25
|
96.7700s | unch | 04/17/23 |
|
EuroDollar (E) Dec 25
|
96.7900s | unch | 04/17/23 |