30 Day Fed Funds (E)
| Symbol | Last | Change | Time |
|---|---|---|---|
Fed Funds (E) Aug 25
|
95.6675s | -0.0025 | 08/25/25 |
|
Fed Funds (E) Sep 25
|
95.7550 | unch | 01:14 |
|
Fed Funds (E) Oct 25
|
95.8850 | unch | 01:14 |
|
Fed Funds (E) Nov 25
|
96.0050 | unch | 01:14 |
|
Fed Funds (E) Dec 25
|
96.1400 | +0.0050 | 01:08 |
|
Fed Funds (E) Jan 26
|
96.2250 | +0.0100 | 01:14 |
|
Fed Funds (E) Feb 26
|
96.3450 | +0.0150 | 12:50 |
|
Fed Funds (E) Mar 26
|
96.4000 | +0.0150 | 01:08 |
|
Fed Funds (E) Apr 26
|
96.4850 | +0.0150 | 01:08 |
|
Fed Funds (E) May 26
|
96.5750 | +0.0250 | 01:07 |
|
Fed Funds (E) Jun 26
|
96.6350 | +0.0200 | 12:32 |
|
Fed Funds (E) Jul 26
|
96.7250 | +0.0200 | 01:05 |
|
Fed Funds (E) Aug 26
|
96.8050 | +0.0250 | 12:47 |
|
Fed Funds (E) Sep 26
|
96.8650 | +0.0400 | 12:23 |
|
Fed Funds (E) Oct 26
|
96.9150 | +0.0300 | 12:23 |
|
Fed Funds (E) Nov 26
|
96.9300s | -0.0450 | 08/25/25 |
|
Fed Funds (E) Dec 26
|
96.9650s | -0.0450 | 08/25/25 |
|
Fed Funds (E) Jan 27
|
96.9850s | -0.0450 | 08/25/25 |
|
Fed Funds (E) Feb 27
|
97.0100s | -0.0450 | 08/25/25 |
|
Fed Funds (E) Mar 27
|
97.0000 | +0.0050 | 08/25/25 |
|
Fed Funds (E) Apr 27
|
97.0100s | -0.0450 | 08/25/25 |
|
Fed Funds (E) May 27
|
96.9850s | -0.0450 | 08/25/25 |
|
Fed Funds (E) Jun 27
|
96.9650s | -0.0450 | 08/25/25 |
|
Fed Funds (E) Jul 27
|
96.9450s | -0.0450 | 08/25/25 |
|
Fed Funds (E) Aug 27
|
96.8650s | -0.0450 | 08/25/25 |
|
Fed Funds (E) Sep 27
|
96.8650s | -0.0450 | 08/25/25 |
|
Fed Funds (E) Oct 27
|
96.8600s | -0.0450 | 08/25/25 |
|
Fed Funds (E) Nov 27
|
96.8400s | -0.0450 | 08/25/25 |
|
Fed Funds (E) Dec 27
|
96.8200s | -0.0450 | 08/25/25 |
|
Fed Funds (E) Jan 28
|
96.8050s | -0.0450 | 08/25/25 |
|
Fed Funds (E) Feb 28
|
96.7900s | -0.0450 | 08/25/25 |
|
Fed Funds (E) Mar 28
|
96.7750s | -0.0450 | 08/25/25 |
|
Fed Funds (E) Apr 28
|
96.7350s | -0.0450 | 08/25/25 |
|
Fed Funds (E) May 28
|
96.7100s | -0.0450 | 08/25/25 |
|
Fed Funds (E) Jun 28
|
96.6900s | -0.0450 | 08/25/25 |
|
Fed Funds (E) Jul 28
|
96.6700s | -0.0450 | 08/25/25 |
|
Fed Funds (E) Aug 28
|
96.5900s | -0.0450 | 08/25/25 |
|
Fed Funds (E) Sep 28
|
96.5900s | -0.0450 | 08/25/25 |
|
Fed Funds (E) Oct 28
|
96.5850s | -0.0450 | 08/25/25 |
|
Fed Funds (E) Nov 28
|
96.5650s | -0.0450 | 08/25/25 |
|
Fed Funds (E) Dec 28
|
96.5450s | -0.0450 | 08/25/25 |
|
Fed Funds (E) Jan 29
|
96.5300s | -0.0450 | 08/25/25 |
|
Fed Funds (E) Feb 29
|
96.5150s | -0.0450 | 08/25/25 |
|
Fed Funds (E) Mar 29
|
96.5000s | -0.0450 | 08/25/25 |
|
Fed Funds (E) Apr 29
|
96.4600s | -0.0450 | 08/25/25 |
|
Fed Funds (E) May 29
|
96.4350s | -0.0450 | 08/25/25 |
|
Fed Funds (E) Jun 29
|
96.4150s | -0.0450 | 08/25/25 |
|
Fed Funds (E) Jul 29
|
96.3950s | -0.0450 | 08/25/25 |
|
Fed Funds (E) Aug 29
|
96.3150s | -0.0450 | 08/25/25 |
|
Fed Funds (E) Sep 29
|
96.3150s | -0.0450 | 08/25/25 |
|
Fed Funds (E) Oct 29
|
96.3100s | -0.0450 | 08/25/25 |
|
Fed Funds (E) Nov 29
|
96.2900s | -0.0450 | 08/25/25 |
|
Fed Funds (E) Dec 29
|
96.2700s | -0.0450 | 08/25/25 |
|
Fed Funds (E) Jan 30
|
96.2550s | -0.0450 | 08/25/25 |
|
Fed Funds (E) Feb 30
|
96.2400s | -0.0450 | 08/25/25 |
|
Fed Funds (E) Mar 30
|
96.2250s | -0.0450 | 08/25/25 |
|
Fed Funds (E) Apr 30
|
96.1850s | -0.0450 | 08/25/25 |
|
Fed Funds (E) May 30
|
96.1600s | -0.0450 | 08/25/25 |
|
Fed Funds (E) Jun 30
|
96.1400s | -0.0450 | 08/25/25 |
|
Fed Funds (E) Jul 30
|
96.1200s | -0.0450 | 08/25/25 |