S&P 500
| Symbol | Last | Change | Time |
|---|---|---|---|
S&P 500 Sep 25
|
6,451.00 | -4.50 | 01:14 |
|
S&P 500 Dec 25
|
6,508.00 | -3.25 | 01:04 |
|
S&P 500 Mar 26
|
6,569.75s | -27.00 | 08/25/25 |
|
S&P 500 Jun 26
|
6,620.75s | -27.25 | 08/25/25 |
|
S&P 500 Sep 26
|
6,668.25s | -27.25 | 08/25/25 |
|
S&P 500 Dec 26
|
6,713.25s | -27.25 | 08/25/25 |
|
S&P 500 Mar 27
|
6,762.50s | -27.25 | 08/25/25 |
|
S&P 500 Jun 27
|
6,808.00s | -27.25 | 08/25/25 |
|
S&P 500 Sep 27
|
6,856.00s | -27.25 | 08/25/25 |
|
S&P 500 Dec 27
|
6,906.00s | -27.25 | 08/25/25 |
|
S&P 500 Mar 28
|
6,958.00s | -27.25 | 08/25/25 |
|
S&P 500 Jun 28
|
7,013.00s | -27.25 | 08/25/25 |
|
S&P 500 Sep 28
|
7,063.00s | -27.25 | 08/25/25 |
|
S&P 500 Dec 28
|
7,117.00s | -17.25 | 08/25/25 |
|
S&P 500 Mar 29
|
7,181.00s | -17.25 | 08/25/25 |
|
S&P 500 Jun 29
|
7,247.00s | -17.25 | 08/25/25 |
|
S&P 500 Sep 29
|
7,312.75s | -17.25 | 08/25/25 |
|
S&P 500 Dec 29
|
7,380.75s | -7.25 | 08/25/25 |
|
S&P 500 Mar 30
|
7,445.75s | -7.25 | 08/25/25 |
|
S&P 500 Jun 30
|
7,511.75s | -7.25 | 08/25/25 |
|
S&P 500 Sep 30
|
7,577.75s | -7.25 | 08/25/25 |