Gold
| Symbol | Last | Change | Time |
|---|---|---|---|
Gold Aug 25
|
3,379.5 | +5.7 | 12:51 |
|
Gold Sep 25
|
3,381.4 | +4.8 | 01:02 |
|
Gold Oct 25
|
3,395.9 | +5.7 | 01:12 |
|
Gold Nov 25
|
3,409.9 | +5.0 | 08/25/25 |
|
Gold Dec 25
|
3,423.1 | +5.6 | 01:15 |
|
Gold Jan 26
|
3,440.6 | +9.0 | 12:24 |
|
Gold Feb 26
|
3,451.3 | +6.2 | 01:12 |
|
Gold Mar 26
|
3,467.6 | +10.2 | 08/25/25 |
|
Gold Apr 26
|
3,477.2 | +8.2 | 12:24 |
|
Gold May 26
|
3,481.0s | -0.6 | 08/25/25 |
|
Gold Jun 26
|
3,495.2 | +2.8 | 08/25/25 |
|
Gold Jul 26
|
3,504.2s | -0.7 | 08/25/25 |
|
Gold Aug 26
|
3,522.0 | +6.5 | 12:24 |
|
Gold Sep 26
|
3,525.8s | -0.7 | 08/25/25 |
|
Gold Oct 26
|
3,537.2s | -0.7 | 08/25/25 |
|
Gold Nov 26
|
3,547.9s | -0.7 | 08/25/25 |
|
Gold Dec 26
|
3,563.0 | +4.1 | 08/25/25 |
|
Gold Jan 27
|
3,569.0s | -0.7 | 08/25/25 |
|
Gold Feb 27
|
3,580.7s | -0.7 | 08/25/25 |
|
Gold Mar 27
|
3,591.2s | -0.7 | 08/25/25 |
|
Gold Apr 27
|
3,600.7s | -0.7 | 08/25/25 |
|
Gold May 27
|
3,611.4s | -0.7 | 08/25/25 |
|
Gold Jun 27
|
3,621.2s | -0.7 | 08/25/25 |
|
Gold Jul 27
|
3,632.5s | -0.7 | 08/25/25 |
|
Gold Aug 27
|
3,642.2s | -0.7 | 08/25/25 |
|
Gold Sep 27
|
3,653.1s | -0.7 | 08/25/25 |
|
Gold Dec 27
|
3,683.6s | -0.7 | 08/25/25 |
|
Gold Jun 28
|
3,747.5s | -0.7 | 08/25/25 |
|
Gold Dec 28
|
3,810.5s | -0.7 | 08/25/25 |
|
Gold Jun 29
|
3,868.5s | -0.7 | 08/25/25 |
|
Gold Dec 29
|
4,071.7s | -0.7 | 08/25/25 |
|
Gold Jun 30
|
4,099.2s | -0.7 | 08/25/25 |
|
Gold Dec 30
|
4,134.6s | -0.7 | 08/25/25 |
|
Gold Jun 31
|
4,162.1s | -0.7 | 08/25/25 |