Copper
| Symbol | Last | Change | Time |
|---|---|---|---|
Copper Aug 25
|
4.4665s | +0.0190 | 08/25/25 |
|
Copper Sep 25
|
4.4670 | -0.0105 | 01:16 |
|
Copper Oct 25
|
4.4920 | -0.0100 | 01:13 |
|
Copper Nov 25
|
4.5300 | +0.0035 | 12:24 |
|
Copper Dec 25
|
4.5380 | -0.0105 | 01:17 |
|
Copper Jan 26
|
4.5695 | -0.0020 | 12:24 |
|
Copper Feb 26
|
4.5885s | +0.0205 | 08/25/25 |
|
Copper Mar 26
|
4.6005 | -0.0055 | 01:09 |
|
Copper Apr 26
|
4.6150 | -0.0095 | 12:23 |
|
Copper May 26
|
4.6400 | -0.0030 | 12:24 |
|
Copper Jun 26
|
4.6555 | -0.0060 | 12:23 |
|
Copper Jul 26
|
4.6690 | -0.0085 | 12:24 |
|
Copper Aug 26
|
4.6895 | -0.0050 | 08/25/25 |
|
Copper Sep 26
|
4.7015 | -0.0055 | 12:23 |
|
Copper Oct 26
|
4.7215 | -0.0040 | 08/25/25 |
|
Copper Nov 26
|
4.7405 | -0.0010 | 08/25/25 |
|
Copper Dec 26
|
4.7500 | -0.0025 | 12:23 |
|
Copper Jan 27
|
4.7690 | -0.0020 | 08/25/25 |
|
Copper Feb 27
|
4.7840 | -0.0020 | 08/25/25 |
|
Copper Mar 27
|
4.7910 | -0.0020 | 08/25/25 |
|
Copper Apr 27
|
4.8105s | +0.0245 | 08/25/25 |
|
Copper May 27
|
4.8180s | +0.0250 | 08/25/25 |
|
Copper Jun 27
|
4.8325s | +0.0255 | 08/25/25 |
|
Copper Jul 27
|
4.8425s | +0.0260 | 08/25/25 |
|
Copper Sep 27
|
4.8655s | +0.0285 | 08/25/25 |
|
Copper Dec 27
|
4.8920s | +0.0285 | 08/25/25 |
|
Copper Mar 28
|
4.9245s | +0.0285 | 08/25/25 |
|
Copper May 28
|
4.9490s | +0.0285 | 08/25/25 |
|
Copper Jul 28
|
4.9740s | +0.0285 | 08/25/25 |
|
Copper Sep 28
|
4.9990s | +0.0285 | 08/25/25 |
|
Copper Dec 28
|
5.0240s | +0.0285 | 08/25/25 |
|
Copper Mar 29
|
5.0490s | +0.0285 | 08/25/25 |
|
Copper May 29
|
5.3900s | +0.0285 | 08/25/25 |
|
Copper Jul 29
|
5.4170s | +0.0285 | 08/25/25 |
|
Copper Sep 29
|
5.4425s | +0.0285 | 08/25/25 |
|
Copper Dec 29
|
5.4860s | +0.0285 | 08/25/25 |
|
Copper Mar 30
|
5.5120s | +0.0285 | 08/25/25 |
|
Copper May 30
|
5.5390s | +0.0285 | 08/25/25 |
|
Copper Jul 30
|
5.5655s | +0.0285 | 08/25/25 |
|
Copper Sep 30
|
5.5720s | +0.0285 | 08/25/25 |