Silver
| Symbol | Last | Change | Time |
|---|---|---|---|
Silver Apr 25
|
29.200 | -2.644 | 12:33 |
|
Silver May 25
|
29.520 | -2.450 | 01:13 |
|
Silver Jun 25
|
29.675 | -2.456 | 01:11 |
|
Silver Jul 25
|
29.820 | -2.459 | 01:11 |
|
Silver Aug 25
|
29.656 | -2.775 | 01:13 |
|
Silver Sep 25
|
30.075 | -2.482 | 12:57 |
|
Silver Oct 25
|
31.685 | -1.009 | 12:25 |
|
Silver Nov 25
|
30.032 | -2.795 | 01:13 |
|
Silver Dec 25
|
30.460 | -2.474 | 12:49 |
|
Silver Jan 26
|
30.271 | -2.808 | 01:13 |
|
Silver Feb 26
|
30.385 | -2.814 | 01:13 |
|
Silver Mar 26
|
31.005 | -2.293 | 12:25 |
|
Silver Apr 26
|
30.594 | -2.830 | 01:13 |
|
Silver May 26
|
31.585 | -1.951 | 12:25 |
|
Silver Jun 26
|
33.125 | -0.538 | 12:25 |
|
Silver Jul 26
|
30.925 | -2.841 | 01:13 |
|
Silver Aug 26
|
31.029 | -2.847 | 01:13 |
|
Silver Sep 26
|
31.144 | -2.853 | 01:13 |
|
Silver Oct 26
|
31.257 | -2.863 | 01:10 |
|
Silver Nov 26
|
31.364 | -2.872 | 01:10 |
|
Silver Dec 26
|
32.700 | -1.644 | 12:25 |
|
Silver Jan 27
|
31.601 | -2.883 | 12:25 |
|
Silver Feb 27
|
31.711 | -2.883 | 12:25 |
|
Silver Mar 27
|
31.953 | -2.883 | 12:25 |
|
Silver Jul 27
|
32.201 | -2.883 | 01:13 |
|
Silver Dec 27
|
32.697 | -2.883 | 01:13 |
|
Silver Jul 28
|
33.197 | -2.883 | 01:13 |
|
Silver Dec 28
|
33.420 | -2.883 | 12:25 |
|
Silver Jul 29
|
33.649 | -2.883 | 12:25 |
|
Silver Dec 29
|
33.872 | -2.883 | 12:25 |