Quotes
| Symbol | Last | Change | Time |
|---|---|---|---|
Aluminum Aug
|
2,527.00s | +21.75 | 08/25/25 |
|
Aluminum Sep
|
2,536.00s | +16.75 | 08/25/25 |
|
Aluminum Oct
|
2,529.25 | -16.75 | 08:08 |
|
Aluminum Nov
|
2,544.50 | -19.25 | 04:00 |
|
Aluminum Dec
|
2,578.75s | +19.75 | 08/25/25 |
|
Aluminum Jan
|
2,576.00 | -17.25 | 02:09 |
|
Aluminum Feb
|
2,603.50s | +19.75 | 08/25/25 |
|
Aluminum Mar
|
2,613.00s | +19.75 | 08/25/25 |
|
Aluminum Apr
|
2,619.25s | +19.75 | 08/25/25 |
|
Aluminum May
|
2,624.50s | +19.75 | 08/25/25 |
|
Aluminum Jun
|
2,631.50s | +19.75 | 08/25/25 |
|
Aluminum Jul
|
2,637.75s | +19.75 | 08/25/25 |
|
Aluminum Aug
|
2,636.75s | +19.75 | 08/25/25 |
|
Aluminum Sep
|
2,635.50s | +19.75 | 08/25/25 |
|
Aluminum Oct
|
2,634.25s | +19.75 | 08/25/25 |
|
Aluminum Nov
|
2,633.00s | +19.75 | 08/25/25 |
|
Aluminum Dec
|
2,631.75s | +15.75 | 08/25/25 |
|
Aluminum Jan
|
2,641.75s | +15.75 | 08/25/25 |
|
Aluminum Feb
|
2,651.75s | +15.75 | 08/25/25 |
|
Aluminum Mar
|
2,661.75s | +15.75 | 08/25/25 |
|
Aluminum Apr
|
2,672.75s | +15.75 | 08/25/25 |
|
Aluminum May
|
2,682.75s | +15.75 | 08/25/25 |
|
Aluminum Jun
|
2,692.75s | +15.75 | 08/25/25 |
|
Aluminum Jul
|
2,700.75s | +15.75 | 08/25/25 |
|
Aluminum Aug
|
2,714.75s | +15.75 | 08/25/25 |
|
Aluminum Sep
|
2,717.75s | +15.75 | 08/25/25 |
|
Aluminum Oct
|
2,724.75s | +15.75 | 08/25/25 |
|
Aluminum Nov
|
2,732.75s | +15.75 | 08/25/25 |
|
Aluminum Dec
|
2,740.75s | +15.75 | 08/25/25 |
|
Aluminum Jan
|
2,750.75s | +15.75 | 08/25/25 |
|
Aluminum Feb
|
2,760.75s | +15.75 | 08/25/25 |
|
Aluminum Mar
|
2,770.75s | +15.75 | 08/25/25 |
|
Aluminum Apr
|
2,781.75s | +15.75 | 08/25/25 |
|
Aluminum May
|
2,791.75s | +15.75 | 08/25/25 |
|
Aluminum Jun
|
2,801.75s | +15.75 | 08/25/25 |
|
Aluminum Jul
|
2,809.75s | +15.75 | 08/25/25 |
|
Aluminum Aug
|
2,823.75s | +15.75 | 08/25/25 |
|
Aluminum Sep
|
2,826.75s | +15.75 | 08/25/25 |
|
Aluminum Oct
|
2,833.75s | +15.75 | 08/25/25 |
|
Aluminum Nov
|
2,841.75s | +15.75 | 08/25/25 |
|
Aluminum Dec
|
2,849.75s | +15.75 | 08/25/25 |
|
Aluminum Jan
|
2,859.75s | +15.75 | 08/25/25 |
|
Aluminum Feb
|
2,869.75s | +15.75 | 08/25/25 |
|
Aluminum Mar
|
2,879.75s | +15.75 | 08/25/25 |
|
Aluminum Apr
|
2,890.75s | +15.75 | 08/25/25 |
|
Aluminum May
|
2,900.75s | +15.75 | 08/25/25 |
|
Aluminum Jun
|
2,910.75s | +15.75 | 08/25/25 |
|
Aluminum Jul
|
2,918.75s | +15.75 | 08/25/25 |
|
Aluminum Aug
|
2,932.75s | +15.75 | 08/25/25 |
|
Aluminum Sep
|
2,935.75s | +15.75 | 08/25/25 |
|
Aluminum Oct
|
2,942.75s | +15.75 | 08/25/25 |
|
Aluminum Nov
|
2,950.75s | +15.75 | 08/25/25 |
|
Aluminum Dec
|
2,958.75s | +15.75 | 08/25/25 |
|
Aluminum Jan
|
2,968.75s | +15.75 | 08/25/25 |
|
Aluminum Feb
|
2,978.75s | +15.75 | 08/25/25 |
|
Aluminum Mar
|
2,988.75s | +15.75 | 08/25/25 |
|
Aluminum Apr
|
2,999.75s | +15.75 | 08/25/25 |
|
Aluminum May
|
3,009.75s | +15.75 | 08/25/25 |
|
Aluminum Jun
|
3,019.75s | +15.75 | 08/25/25 |
|
Aluminum Jul
|
3,027.75s | +15.75 | 08/25/25 |