Quotes
| Symbol | Last | Change | Time |
|---|---|---|---|
Aluminum Apr
|
2,370.00 | +119.00 | 11:08 |
|
Aluminum May
|
2,305.00 | +57.25 | 11:14 |
|
Aluminum Jun
|
2,315.00 | +49.25 | 11:45 |
|
Aluminum Jul
|
2,318.00 | +46.00 | 11:25 |
|
Aluminum Aug
|
2,332.75 | +47.00 | 11:12 |
|
Aluminum Sep
|
2,350.00 | +52.25 | 11:22 |
|
Aluminum Oct
|
2,339.75 | +33.25 | 02:44 |
|
Aluminum Nov
|
2,354.75 | +33.25 | 02:44 |
|
Aluminum Dec
|
2,366.00 | +33.25 | 02:51 |
|
Aluminum Jan
|
2,371.00 | +33.25 | 02:51 |
|
Aluminum Feb
|
2,373.50 | +33.25 | 02:51 |
|
Aluminum Mar
|
2,376.00 | +33.25 | 02:51 |
|
Aluminum Apr
|
2,372.25 | +33.25 | 02:51 |
|
Aluminum May
|
2,368.50 | +33.25 | 02:51 |
|
Aluminum Jun
|
2,361.00 | +38.00 | 03:14 |
|
Aluminum Jul
|
2,360.25 | +35.75 | 02:51 |
|
Aluminum Aug
|
2,359.00 | +35.75 | 01:00 |
|
Aluminum Sep
|
2,357.75 | +35.75 | 01:00 |
|
Aluminum Oct
|
2,356.50 | +35.75 | 01:00 |
|
Aluminum Nov
|
2,355.25 | +35.75 | 11:12 |
|
Aluminum Dec
|
2,360.25 | +31.25 | 03:14 |
|
Aluminum Jan
|
2,370.25 | +31.25 | 10:30 |
|
Aluminum Feb
|
2,380.25 | +31.25 | 10:30 |
|
Aluminum Mar
|
2,390.25 | +31.25 | 10:30 |
|
Aluminum Apr
|
2,401.25 | +31.25 | 10:30 |
|
Aluminum May
|
2,411.25 | +31.25 | 10:30 |
|
Aluminum Jun
|
2,421.25 | +31.25 | 10:30 |
|
Aluminum Jul
|
2,429.25 | +31.25 | 10:30 |
|
Aluminum Aug
|
2,443.25 | +31.25 | 10:30 |
|
Aluminum Sep
|
2,446.25 | +31.25 | 10:30 |
|
Aluminum Oct
|
2,453.25 | +31.25 | 10:30 |
|
Aluminum Nov
|
2,461.25 | +31.25 | 10:30 |
|
Aluminum Dec
|
2,469.25 | +31.25 | 10:30 |
|
Aluminum Jan
|
2,479.25 | +31.25 | 10:30 |
|
Aluminum Feb
|
2,489.25 | +31.25 | 10:30 |
|
Aluminum Mar
|
2,499.25 | +31.25 | 10:30 |
|
Aluminum Apr
|
2,510.25 | +31.25 | 10:30 |
|
Aluminum May
|
2,520.25 | +31.25 | 10:30 |
|
Aluminum Jun
|
2,530.25 | +31.25 | 10:30 |
|
Aluminum Jul
|
2,538.25 | +31.25 | 10:30 |
|
Aluminum Aug
|
2,552.25 | +31.25 | 10:30 |
|
Aluminum Sep
|
2,555.25 | +31.25 | 10:30 |
|
Aluminum Oct
|
2,562.25 | +31.25 | 10:30 |
|
Aluminum Nov
|
2,570.25 | +31.25 | 10:30 |
|
Aluminum Dec
|
2,578.25 | +31.25 | 10:30 |
|
Aluminum Jan
|
2,588.25 | +31.25 | 10:30 |
|
Aluminum Feb
|
2,598.25 | +31.25 | 10:30 |
|
Aluminum Mar
|
2,608.25 | +31.25 | 10:30 |
|
Aluminum Apr
|
2,619.25 | +31.25 | 10:30 |
|
Aluminum May
|
2,629.25 | +31.25 | 10:30 |
|
Aluminum Jun
|
2,639.25 | +31.25 | 10:30 |
|
Aluminum Jul
|
2,647.25 | +31.25 | 10:30 |
|
Aluminum Aug
|
2,661.25 | +31.25 | 10:30 |
|
Aluminum Sep
|
2,664.25 | +31.25 | 10:30 |
|
Aluminum Oct
|
2,671.25 | +31.25 | 10:30 |
|
Aluminum Nov
|
2,679.25 | +31.25 | 10:30 |
|
Aluminum Dec
|
2,687.25 | +31.25 | 10:30 |
|
Aluminum Jan
|
2,697.25 | +31.25 | 10:30 |
|
Aluminum Feb
|
2,707.25 | +31.25 | 10:30 |
|
Aluminum Mar
|
2,717.25 | +31.25 | 10:30 |