Quotes
| Symbol | Last | Change | Time |
|---|---|---|---|
Brazilian Real May
|
0.16980s | +0.00070 | 04/11/25 |
|
Brazilian Real Jun
|
0.16870s | +0.00070 | 04/11/25 |
|
Brazilian Real Jul
|
0.16755s | +0.00050 | 04/11/25 |
|
Brazilian Real Aug
|
0.16630s | +0.00055 | 04/11/25 |
|
Brazilian Real Sep
|
0.16505s | +0.00050 | 04/11/25 |
|
Brazilian Real Oct
|
0.16375s | +0.00050 | 04/11/25 |
|
Brazilian Real Nov
|
0.16255s | +0.00050 | 04/11/25 |
|
Brazilian Real Dec
|
0.16145s | +0.00050 | 04/11/25 |
|
Brazilian Real Jan
|
0.16025s | +0.00050 | 04/11/25 |
|
Brazilian Real Feb
|
0.15905s | +0.00045 | 04/11/25 |
|
Brazilian Real Mar
|
0.15790s | +0.00030 | 04/11/25 |
|
Brazilian Real Apr
|
0.15660s | +0.00020 | 04/11/25 |
|
Brazilian Real May
|
0.15545s | +0.00015 | 04/11/25 |
|
Brazilian Real Jun
|
0.15445s | +0.00020 | 04/11/25 |
|
Brazilian Real Jul
|
0.15330s | +0.00020 | 04/11/25 |
|
Brazilian Real Aug
|
0.15225s | +0.00020 | 04/11/25 |
|
Brazilian Real Sep
|
0.15120s | +0.00025 | 04/11/25 |
|
Brazilian Real Oct
|
0.15020s | +0.00030 | 04/11/25 |
|
Brazilian Real Nov
|
0.14920s | +0.00030 | 04/11/25 |
|
Brazilian Real Dec
|
0.14820s | +0.00035 | 04/11/25 |
|
Brazilian Real Jan
|
0.14720s | +0.00035 | 04/11/25 |
|
Brazilian Real Feb
|
0.14625s | +0.00035 | 04/11/25 |
|
Brazilian Real Mar
|
0.14540s | +0.00040 | 04/11/25 |
|
Brazilian Real Apr
|
0.14435s | +0.00040 | 04/11/25 |
|
Brazilian Real May
|
0.14345s | +0.00040 | 04/11/25 |
|
Brazilian Real Jun
|
0.14260s | +0.00045 | 04/11/25 |
|
Brazilian Real Jul
|
0.14160s | +0.00045 | 04/11/25 |
|
Brazilian Real Aug
|
0.14070s | +0.00045 | 04/11/25 |
|
Brazilian Real Sep
|
0.13980s | +0.00050 | 04/11/25 |
|
Brazilian Real Oct
|
0.13895s | +0.00050 | 04/11/25 |
|
Brazilian Real Nov
|
0.13810s | +0.00050 | 04/11/25 |
|
Brazilian Real Dec
|
0.13720s | +0.00050 | 04/11/25 |
|
Brazilian Real Jan
|
0.13635s | +0.00055 | 04/11/25 |
|
Brazilian Real Feb
|
0.13550s | +0.00055 | 04/11/25 |
|
Brazilian Real Mar
|
0.13485s | +0.00060 | 04/11/25 |
|
Brazilian Real Apr
|
0.13390s | +0.00060 | 04/11/25 |
|
Brazilian Real May
|
0.13315s | +0.00060 | 04/11/25 |
|
Brazilian Real Jun
|
0.13230s | +0.00060 | 04/11/25 |
|
Brazilian Real Jul
|
0.13155s | +0.00065 | 04/11/25 |
|
Brazilian Real Aug
|
0.13075s | +0.00065 | 04/11/25 |
|
Brazilian Real Sep
|
0.12995s | +0.00065 | 04/11/25 |
|
Brazilian Real Oct
|
0.12925s | +0.00065 | 04/11/25 |
|
Brazilian Real Nov
|
0.12845s | +0.00065 | 04/11/25 |
|
Brazilian Real Dec
|
0.12775s | +0.00070 | 04/11/25 |
|
Brazilian Real Jan
|
0.12705s | +0.00070 | 04/11/25 |
|
Brazilian Real Feb
|
0.12625s | +0.00070 | 04/11/25 |
|
Brazilian Real Mar
|
0.12560s | +0.00070 | 04/11/25 |
|
Brazilian Real Apr
|
0.12490s | +0.00070 | 04/11/25 |
|
Brazilian Real May
|
0.12420s | +0.00075 | 04/11/25 |
|
Brazilian Real Jun
|
0.12350s | +0.00075 | 04/11/25 |
|
Brazilian Real Jul
|
0.12285s | +0.00075 | 04/11/25 |
|
Brazilian Real Aug
|
0.12210s | +0.00075 | 04/11/25 |
|
Brazilian Real Sep
|
0.12145s | +0.00075 | 04/11/25 |
|
Brazilian Real Oct
|
0.12085s | +0.00080 | 04/11/25 |
|
Brazilian Real Nov
|
0.12015s | +0.00080 | 04/11/25 |
|
Brazilian Real Dec
|
0.11950s | +0.00080 | 04/11/25 |
|
Brazilian Real Jan
|
0.11885s | +0.00080 | 04/11/25 |
|
Brazilian Real Feb
|
0.11820s | +0.00080 | 04/11/25 |
|
Brazilian Real Mar
|
0.11760s | +0.00080 | 04/11/25 |
|
Brazilian Real Apr
|
0.11705s | +0.00085 | 04/11/25 |