Quotes
| Symbol | Last | Change | Time |
|---|---|---|---|
Brazilian Real Sep
|
0.18445 | unch | 03:56 |
|
Brazilian Real Oct
|
0.18325 | +0.00005 | 03:56 |
|
Brazilian Real Nov
|
0.18190s | +0.00040 | 08/25/25 |
|
Brazilian Real Dec
|
0.18060s | +0.00030 | 08/25/25 |
|
Brazilian Real Jan
|
0.17930s | +0.00035 | 08/25/25 |
|
Brazilian Real Feb
|
0.17805s | +0.00035 | 08/25/25 |
|
Brazilian Real Mar
|
0.17690s | +0.00035 | 08/25/25 |
|
Brazilian Real Apr
|
0.17565s | +0.00040 | 08/25/25 |
|
Brazilian Real May
|
0.17445s | +0.00040 | 08/25/25 |
|
Brazilian Real Jun
|
0.17330s | +0.00035 | 08/25/25 |
|
Brazilian Real Jul
|
0.17200s | +0.00035 | 08/25/25 |
|
Brazilian Real Aug
|
0.17080s | +0.00040 | 08/25/25 |
|
Brazilian Real Sep
|
0.16955s | +0.00030 | 08/25/25 |
|
Brazilian Real Oct
|
0.16850s | +0.00035 | 08/25/25 |
|
Brazilian Real Nov
|
0.16745s | +0.00030 | 08/25/25 |
|
Brazilian Real Dec
|
0.16635s | +0.00030 | 08/25/25 |
|
Brazilian Real Jan
|
0.16530s | +0.00030 | 08/25/25 |
|
Brazilian Real Feb
|
0.16430s | +0.00025 | 08/25/25 |
|
Brazilian Real Mar
|
0.16335s | +0.00025 | 08/25/25 |
|
Brazilian Real Apr
|
0.16225s | +0.00020 | 08/25/25 |
|
Brazilian Real May
|
0.16125s | +0.00020 | 08/25/25 |
|
Brazilian Real Jun
|
0.16035s | +0.00020 | 08/25/25 |
|
Brazilian Real Jul
|
0.15930s | +0.00020 | 08/25/25 |
|
Brazilian Real Aug
|
0.15835s | +0.00015 | 08/25/25 |
|
Brazilian Real Sep
|
0.15735s | +0.00015 | 08/25/25 |
|
Brazilian Real Oct
|
0.15640s | +0.00010 | 08/25/25 |
|
Brazilian Real Nov
|
0.15550s | +0.00010 | 08/25/25 |
|
Brazilian Real Dec
|
0.15455s | +0.00010 | 08/25/25 |
|
Brazilian Real Jan
|
0.15365s | +0.00010 | 08/25/25 |
|
Brazilian Real Feb
|
0.15270s | +0.00005 | 08/25/25 |
|
Brazilian Real Mar
|
0.15200s | +0.00005 | 08/25/25 |
|
Brazilian Real Apr
|
0.15100s | +0.00005 | 08/25/25 |
|
Brazilian Real May
|
0.15020s | +0.00005 | 08/25/25 |
|
Brazilian Real Jun
|
0.14925s | unch | 08/25/25 |
|
Brazilian Real Jul
|
0.14840s | unch | 08/25/25 |
|
Brazilian Real Aug
|
0.14755s | unch | 08/25/25 |
|
Brazilian Real Sep
|
0.14670s | -0.00005 | 08/25/25 |
|
Brazilian Real Oct
|
0.14595s | unch | 08/25/25 |
|
Brazilian Real Nov
|
0.14510s | -0.00005 | 08/25/25 |
|
Brazilian Real Dec
|
0.14430s | -0.00005 | 08/25/25 |
|
Brazilian Real Jan
|
0.14355s | -0.00005 | 08/25/25 |
|
Brazilian Real Feb
|
0.14270s | -0.00005 | 08/25/25 |
|
Brazilian Real Mar
|
0.14200s | -0.00005 | 08/25/25 |
|
Brazilian Real Apr
|
0.14125s | -0.00010 | 08/25/25 |
|
Brazilian Real May
|
0.14045s | -0.00010 | 08/25/25 |
|
Brazilian Real Jun
|
0.13970s | -0.00010 | 08/25/25 |
|
Brazilian Real Jul
|
0.13900s | -0.00010 | 08/25/25 |
|
Brazilian Real Aug
|
0.13820s | -0.00015 | 08/25/25 |
|
Brazilian Real Sep
|
0.13745s | -0.00015 | 08/25/25 |
|
Brazilian Real Oct
|
0.13680s | -0.00015 | 08/25/25 |
|
Brazilian Real Nov
|
0.13605s | -0.00015 | 08/25/25 |
|
Brazilian Real Dec
|
0.13535s | -0.00015 | 08/25/25 |
|
Brazilian Real Jan
|
0.13465s | -0.00015 | 08/25/25 |
|
Brazilian Real Feb
|
0.13395s | -0.00015 | 08/25/25 |
|
Brazilian Real Mar
|
0.13330s | -0.00020 | 08/25/25 |
|
Brazilian Real Apr
|
0.13265s | -0.00020 | 08/25/25 |
|
Brazilian Real May
|
0.13195s | -0.00020 | 08/25/25 |
|
Brazilian Real Jun
|
0.13130s | -0.00020 | 08/25/25 |
|
Brazilian Real Jul
|
0.13070s | -0.00020 | 08/25/25 |
|
Brazilian Real Aug
|
0.12995s | -0.00025 | 08/25/25 |